Websol Energy System Ltd

WESL
🏛️ india →
1,180.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,243.85 1,249.15 1,207.25 1,219.35 3.4K
09:20 1,207.10 1,220.00 1,207.10 1,212.30 1.7K
09:25 1,213.95 1,232.35 1,211.00 1,228.75 1.5K
09:30 1,228.75 1,231.90 1,214.15 1,214.15 0.8K
09:35 1,211.00 1,217.75 1,206.45 1,212.30 1.9K
09:40 1,212.30 1,215.00 1,200.95 1,209.55 2.2K
09:45 1,211.15 1,224.90 1,207.85 1,218.35 0.6K
09:50 1,224.95 1,226.65 1,220.30 1,224.00 0.3K
09:55 1,226.15 1,226.70 1,205.30 1,216.05 0.4K
10:00 1,215.80 1,220.80 1,211.85 1,219.35 0.4K
10:05 1,217.75 1,217.75 1,200.00 1,206.35 2.3K
10:10 1,207.70 1,207.70 1,195.00 1,197.85 1.2K
10:15 1,197.50 1,203.50 1,184.00 1,184.05 5.0K
10:20 1,184.10 1,195.30 1,184.00 1,186.10 2.5K
10:25 1,190.00 1,190.55 1,180.25 1,180.25 5.6K
10:30 1,180.25 1,184.80 1,180.25 1,184.60 1.9K
10:35 1,180.35 1,189.20 1,180.35 1,182.05 1.8K
10:40 1,185.00 1,189.85 1,181.50 1,189.85 0.7K
10:45 1,190.70 1,190.70 1,180.40 1,180.40 0.4K
10:50 1,183.45 1,188.00 1,180.40 1,188.00 1.2K
10:55 1,180.75 1,186.65 1,180.25 1,186.55 1.5K
11:00 1,186.65 1,186.70 1,180.25 1,180.25 2.3K
11:05 1,180.25 1,184.95 1,180.25 1,182.00 1.0K
11:10 1,182.00 1,194.00 1,180.25 1,188.75 1.2K
11:15 1,188.60 1,191.00 1,185.00 1,185.20 0.4K
11:20 1,185.05 1,187.00 1,182.30 1,184.00 0.6K
11:25 1,184.00 1,188.50 1,182.30 1,188.40 0.2K
11:30 1,188.40 1,188.60 1,182.30 1,188.60 0.1K
11:35 1,188.60 1,190.65 1,181.15 1,181.15 0.9K
11:40 1,181.00 1,185.00 1,181.00 1,181.00 0.3K
11:45 1,180.35 1,184.80 1,180.25 1,180.25 0.4K
11:50 1,180.25 1,182.95 1,180.25 1,181.00 0.2K
11:55 1,181.00 1,186.70 1,180.25 1,180.25 0.5K
12:00 1,180.25 1,182.05 1,180.25 1,180.25 0.6K
12:05 1,180.25 1,182.05 1,180.25 1,182.05 0.3K
12:10 1,180.25 1,182.05 1,180.25 1,182.00 0.2K
12:15 1,182.00 1,182.00 1,180.25 1,180.25 0.1K
12:20 1,180.25 1,180.25 1,180.25 1,180.25 0.4K
12:25 1,180.25 1,180.25 1,180.25 1,180.25 0.1K
12:30 1,180.25 1,180.25 1,180.25 1,180.25 0.1K
12:35 1,180.25 1,180.25 1,180.25 1,180.25 0.1K
12:40 1,180.25 1,180.25 1,180.25 1,180.25 0.1K
12:45 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
12:50 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
12:55 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
13:00 1,180.25 1,180.25 1,180.25 1,180.25 0.1K
13:05 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
13:10 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
13:15 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
13:20 1,180.25 1,180.25 1,180.25 1,180.25 0.5K
13:25 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
13:30 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
13:35 1,180.25 1,180.25 1,180.25 1,180.25 0.1K
13:40 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
13:45 1,180.25 1,180.25 1,180.25 1,180.25 0.1K
13:50 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
13:55 1,180.25 1,180.25 1,180.25 1,180.25 0.1K
14:00 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
14:05 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
14:10 1,180.25 1,180.25 1,180.25 1,180.25 0.2K
14:15 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
14:20 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
14:25 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
14:30 1,180.25 1,180.25 1,180.25 1,180.25 0.1K
14:35 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
14:40 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
14:45 1,180.25 1,180.25 1,180.25 1,180.25 0.1K
14:50 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
14:55 1,180.25 1,180.25 1,180.25 1,180.25 0.1K
15:00 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
15:05 1,180.25 1,180.25 1,180.25 1,180.25 0.2K
15:10 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
15:15 1,180.25 1,180.25 1,180.25 1,180.25 0.6K
15:20 1,180.25 1,180.25 1,180.25 1,180.25 0.1K
15:25 1,180.25 1,180.25 1,180.25 1,180.25 0.1K
15:30 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available