Websol Energy System Ltd

WESL
🏛️ india →
1,177.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,588.50 1,589.60 1,533.35 1,534.90 5.5K
09:20 1,537.80 1,546.85 1,533.55 1,542.75 3.4K
09:25 1,544.80 1,559.55 1,544.80 1,544.95 1.9K
09:30 1,552.55 1,552.55 1,540.00 1,546.20 1.8K
09:35 1,546.95 1,550.45 1,541.00 1,541.00 1.3K
09:40 1,545.00 1,572.80 1,545.00 1,565.30 1.1K
09:45 1,565.65 1,574.00 1,565.40 1,573.00 1.1K
09:50 1,573.75 1,573.75 1,553.00 1,553.00 0.7K
09:55 1,553.00 1,560.00 1,552.00 1,560.00 0.5K
10:00 1,558.55 1,560.90 1,557.00 1,558.30 0.3K
10:05 1,557.55 1,565.00 1,557.55 1,565.00 0.2K
10:10 1,567.90 1,571.70 1,565.20 1,571.70 0.1K
10:15 1,571.00 1,571.00 1,563.85 1,570.70 0.5K
10:20 1,570.00 1,575.00 1,570.00 1,574.35 0.3K
10:25 1,574.35 1,574.35 1,560.00 1,562.95 0.5K
10:30 1,561.80 1,561.80 1,557.55 1,558.00 0.0K
10:35 1,557.00 1,557.00 1,548.00 1,549.00 0.7K
10:40 1,549.00 1,550.40 1,545.55 1,545.55 0.5K
10:45 1,545.00 1,545.00 1,541.00 1,543.95 0.5K
10:50 1,543.95 1,548.70 1,542.45 1,542.45 1.1K
10:55 1,547.15 1,555.10 1,541.00 1,541.00 0.6K
11:00 1,543.00 1,543.35 1,540.90 1,543.00 0.2K
11:05 1,537.00 1,542.35 1,537.00 1,542.00 0.7K
11:10 1,540.15 1,543.95 1,540.10 1,543.95 0.2K
11:15 1,543.90 1,543.90 1,503.15 1,519.35 6.4K
11:20 1,515.00 1,515.00 1,503.15 1,503.15 1.8K
11:25 1,503.15 1,503.15 1,503.15 1,503.15 0.6K
11:30 1,503.15 1,503.15 1,503.15 1,503.15 1.0K
11:35 1,503.15 1,503.15 1,503.15 1,503.15 1.9K
11:40 1,503.15 1,503.15 1,503.15 1,503.15 0.3K
11:45 1,503.15 1,503.15 1,503.15 1,503.15 0.2K
11:50 1,503.15 1,503.15 1,503.15 1,503.15 0.2K
11:55 1,503.15 1,503.15 1,503.15 1,503.15 0.1K
12:00 1,503.15 1,503.15 1,503.15 1,503.15 0.1K
12:05 1,503.15 1,503.15 1,503.15 1,503.15 0.2K
12:10 1,503.15 1,503.15 1,503.15 1,503.15 0.1K
12:15 1,503.15 1,503.15 1,503.15 1,503.15 0.1K
12:20 1,503.15 1,503.15 1,503.15 1,503.15 0.3K
12:25 1,503.15 1,503.15 1,503.15 1,503.15 0.5K
12:30 1,503.15 1,503.15 1,503.15 1,503.15 0.2K
12:35 1,503.15 1,503.15 1,503.15 1,503.15 0.3K
12:40 1,503.15 1,503.15 1,503.15 1,503.15 0.1K
12:45 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
12:50 1,503.15 1,503.15 1,503.15 1,503.15 0.3K
12:55 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
13:00 1,503.15 1,503.15 1,503.15 1,503.15 0.1K
13:05 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
13:10 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
13:15 1,503.15 1,503.15 1,503.15 1,503.15 0.2K
13:20 1,503.15 1,503.15 1,503.15 1,503.15 0.1K
13:25 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
13:30 1,503.15 1,503.15 1,503.15 1,503.15 0.1K
13:35 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
13:40 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
13:45 1,503.15 1,503.15 1,503.15 1,503.15 0.3K
13:50 1,503.15 1,503.15 1,503.15 1,503.15 0.1K
13:55 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
14:00 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
14:05 1,503.15 1,503.15 1,503.15 1,503.15 0.2K
14:10 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
14:15 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
14:20 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
14:25 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
14:30 1,503.15 1,503.15 1,503.15 1,503.15 0.1K
14:35 1,503.15 1,503.15 1,503.15 1,503.15 0.4K
14:40 1,503.15 1,503.15 1,503.15 1,503.15 0.1K
14:45 1,503.15 1,503.15 1,503.15 1,503.15 0.1K
14:50 1,503.15 1,503.15 1,503.15 1,503.15 0.1K
14:55 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
15:00 1,503.15 1,503.15 1,503.15 1,503.15 0.1K
15:05 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
15:10 1,503.15 1,503.15 1,503.15 1,503.15 0.1K
15:15 1,503.15 1,503.15 1,503.15 1,503.15 0.1K
15:20 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
15:25 1,503.15 1,503.15 1,503.15 1,503.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available