Websol Energy System Ltd

WESL
🏛️ india →
1,177.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,356.60 1,396.15 1,356.60 1,396.15 34.6K
09:20 1,395.25 1,399.70 1,370.00 1,384.15 3.4K
09:25 1,384.15 1,387.75 1,375.10 1,385.00 3.3K
09:30 1,378.65 1,380.15 1,363.40 1,375.00 4.1K
09:35 1,374.40 1,385.00 1,374.00 1,378.55 2.7K
09:40 1,382.35 1,395.00 1,378.30 1,395.00 2.7K
09:45 1,397.00 1,408.25 1,380.00 1,380.00 3.8K
09:50 1,382.70 1,382.70 1,375.10 1,377.50 0.2K
09:55 1,374.80 1,378.80 1,369.80 1,378.80 2.3K
10:00 1,378.80 1,378.80 1,367.20 1,367.20 0.5K
10:05 1,367.75 1,372.15 1,363.40 1,368.95 0.4K
10:10 1,369.55 1,383.00 1,369.55 1,379.90 0.3K
10:15 1,380.00 1,380.00 1,366.45 1,370.80 0.7K
10:20 1,372.00 1,378.00 1,372.00 1,375.20 0.3K
10:25 1,372.45 1,385.00 1,372.45 1,384.75 0.2K
10:30 1,381.00 1,381.00 1,375.05 1,379.10 0.6K
10:35 1,375.00 1,375.00 1,374.00 1,374.00 0.3K
10:40 1,372.00 1,374.00 1,370.25 1,372.00 0.3K
10:45 1,372.00 1,372.00 1,364.25 1,371.90 0.5K
10:50 1,372.05 1,372.05 1,366.90 1,366.90 0.1K
10:55 1,370.50 1,370.50 1,363.40 1,370.00 0.9K
11:00 1,367.40 1,372.40 1,366.75 1,369.65 0.3K
11:05 1,372.40 1,384.80 1,372.40 1,384.80 0.5K
11:10 1,384.80 1,384.80 1,378.05 1,378.05 0.2K
11:15 1,376.20 1,383.70 1,375.95 1,375.95 0.3K
11:20 1,375.50 1,385.05 1,375.50 1,385.05 0.2K
11:30 1,377.55 1,382.65 1,375.35 1,382.65 1.7K
11:35 1,385.00 1,387.15 1,382.90 1,384.95 0.2K
11:40 1,384.15 1,384.15 1,377.80 1,377.80 0.2K
11:45 1,382.85 1,382.85 1,378.00 1,378.00 0.1K
11:50 1,378.00 1,378.00 1,376.10 1,376.10 0.0K
11:55 1,375.00 1,375.10 1,374.00 1,374.00 0.2K
12:00 1,372.00 1,372.00 1,371.10 1,371.10 0.0K
12:05 1,373.60 1,379.10 1,373.60 1,375.00 0.1K
12:10 1,379.95 1,380.05 1,374.00 1,374.00 0.1K
12:15 1,374.30 1,375.90 1,370.90 1,372.00 0.2K
12:20 1,375.00 1,375.90 1,370.70 1,370.70 0.0K
12:25 1,363.40 1,372.10 1,363.40 1,367.95 0.8K
12:30 1,364.10 1,367.90 1,362.75 1,362.90 1.0K
12:35 1,362.95 1,367.45 1,361.50 1,367.45 0.3K
12:40 1,357.20 1,357.20 1,356.60 1,356.60 6.4K
12:45 1,356.60 1,356.60 1,356.60 1,356.60 11.3K
12:50 1,356.60 1,356.60 1,356.60 1,356.60 0.2K
12:55 1,356.60 1,356.60 1,356.60 1,356.60 0.6K
13:00 1,356.60 1,356.60 1,356.60 1,356.60 0.1K
13:05 1,356.60 1,356.60 1,356.60 1,356.60 0.9K
13:10 1,356.60 1,356.60 1,356.60 1,356.60 0.3K
13:15 1,356.60 1,356.60 1,356.60 1,356.60 0.2K
13:20 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
13:25 1,356.60 1,356.60 1,356.60 1,356.60 0.5K
13:30 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
13:35 1,356.60 1,356.60 1,356.60 1,356.60 0.1K
13:40 1,356.60 1,356.60 1,356.60 1,356.60 1.5K
13:45 1,356.60 1,356.60 1,356.60 1,356.60 0.6K
13:50 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
13:55 1,356.60 1,356.60 1,356.60 1,356.60 0.1K
14:00 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
14:05 1,356.60 1,356.60 1,356.60 1,356.60 0.1K
14:10 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
14:15 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
14:20 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
14:25 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
14:30 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
14:35 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
14:40 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
14:45 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
14:50 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
14:55 1,356.60 1,356.60 1,356.60 1,356.60 0.1K
15:00 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
15:05 1,356.60 1,356.60 1,356.60 1,356.60 0.1K
15:10 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
15:15 1,356.60 1,356.60 1,356.60 1,356.60 0.1K
15:20 1,356.60 1,356.60 1,356.60 1,356.60 0.1K
15:25 1,356.60 1,356.60 1,356.60 1,356.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available