Websol Energy System Ltd

WESL
🏛️ india →
1,177.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,345.35 1,375.00 1,317.55 1,329.20 6.7K
09:20 1,327.15 1,345.80 1,324.80 1,333.00 2.5K
09:25 1,333.00 1,336.70 1,325.15 1,335.45 1.7K
09:30 1,334.00 1,334.00 1,325.00 1,326.00 0.9K
09:35 1,326.00 1,332.10 1,319.30 1,326.90 2.7K
09:40 1,323.20 1,337.30 1,322.25 1,336.10 1.3K
09:45 1,332.05 1,337.35 1,324.15 1,327.05 0.4K
09:50 1,323.60 1,324.10 1,315.00 1,320.20 0.9K
09:55 1,320.00 1,321.05 1,308.95 1,308.95 0.8K
10:00 1,308.50 1,318.75 1,305.05 1,312.90 2.1K
10:05 1,314.95 1,321.70 1,313.10 1,315.65 0.9K
10:10 1,315.10 1,322.00 1,308.00 1,321.00 0.8K
10:15 1,324.75 1,326.90 1,322.50 1,326.00 1.5K
10:20 1,323.10 1,325.30 1,318.00 1,318.00 0.2K
10:25 1,318.00 1,319.90 1,315.25 1,318.10 0.1K
10:30 1,315.25 1,318.05 1,312.00 1,316.75 0.5K
10:35 1,314.85 1,316.70 1,312.00 1,313.85 0.7K
10:40 1,316.60 1,316.60 1,308.85 1,310.10 1.2K
10:45 1,308.35 1,313.50 1,307.00 1,308.55 0.6K
10:50 1,306.30 1,310.10 1,296.90 1,304.80 3.6K
10:55 1,306.80 1,306.80 1,298.05 1,301.70 0.6K
11:00 1,299.60 1,305.50 1,298.00 1,305.50 1.4K
11:05 1,307.00 1,307.00 1,302.05 1,302.05 0.2K
11:10 1,303.05 1,306.95 1,300.00 1,300.05 0.2K
11:15 1,302.30 1,303.65 1,298.00 1,303.40 0.9K
11:20 1,305.50 1,307.30 1,304.95 1,307.30 0.1K
11:25 1,305.00 1,306.10 1,303.05 1,305.50 0.2K
11:30 1,304.75 1,305.50 1,301.05 1,303.90 0.1K
11:35 1,304.15 1,304.30 1,298.55 1,298.55 1.1K
11:40 1,298.50 1,300.65 1,298.00 1,300.60 0.2K
11:45 1,300.65 1,300.65 1,298.15 1,298.15 0.2K
11:50 1,300.25 1,300.25 1,290.00 1,293.00 1.1K
11:55 1,291.95 1,296.55 1,288.25 1,296.55 0.9K
12:00 1,297.10 1,297.10 1,294.05 1,296.45 0.2K
12:05 1,295.90 1,296.45 1,284.60 1,284.60 1.0K
12:10 1,283.15 1,290.45 1,278.85 1,284.95 1.5K
12:15 1,284.75 1,287.90 1,282.55 1,287.00 0.3K
12:20 1,283.70 1,291.75 1,283.70 1,286.55 0.9K
12:25 1,290.00 1,291.35 1,286.05 1,288.50 0.9K
12:30 1,289.25 1,289.90 1,286.05 1,289.35 0.2K
12:35 1,288.90 1,289.90 1,287.05 1,289.55 0.3K
12:40 1,291.00 1,295.00 1,289.45 1,295.00 1.8K
12:45 1,295.95 1,295.95 1,289.55 1,289.55 0.2K
12:50 1,288.90 1,289.20 1,282.00 1,284.85 0.3K
12:55 1,286.90 1,286.90 1,277.30 1,277.30 0.7K
13:00 1,279.00 1,284.00 1,279.00 1,284.00 0.4K
13:05 1,283.80 1,291.70 1,281.85 1,291.70 0.4K
13:10 1,292.75 1,301.50 1,292.75 1,301.40 0.6K
13:15 1,296.45 1,299.15 1,295.15 1,295.15 0.1K
13:20 1,299.95 1,306.70 1,299.95 1,306.70 0.5K
13:25 1,308.25 1,309.65 1,304.45 1,304.50 1.0K
13:30 1,305.55 1,308.45 1,303.05 1,308.30 0.2K
13:35 1,310.95 1,314.90 1,308.00 1,308.00 0.4K
13:40 1,309.75 1,309.75 1,304.45 1,304.45 0.3K
13:45 1,303.05 1,304.80 1,300.40 1,300.40 0.6K
13:50 1,303.00 1,303.15 1,297.50 1,303.15 0.9K
13:55 1,304.90 1,306.85 1,304.90 1,306.85 0.7K
14:00 1,309.00 1,309.00 1,303.90 1,307.95 0.1K
14:05 1,309.75 1,309.75 1,302.05 1,306.95 0.7K
14:10 1,306.75 1,306.75 1,306.15 1,306.15 0.0K
14:15 1,306.00 1,307.35 1,304.50 1,307.35 0.0K
14:20 1,310.00 1,312.15 1,307.80 1,307.80 1.2K
14:25 1,307.80 1,309.95 1,307.80 1,309.95 0.1K
14:30 1,306.20 1,307.90 1,302.45 1,304.45 2.5K
14:35 1,307.30 1,307.80 1,304.45 1,307.80 0.3K
14:40 1,304.30 1,306.55 1,300.85 1,300.85 0.4K
14:45 1,300.30 1,306.85 1,299.90 1,302.90 0.5K
14:50 1,302.90 1,302.90 1,300.25 1,302.90 0.1K
14:55 1,302.10 1,303.75 1,300.00 1,303.00 1.3K
15:00 1,303.00 1,303.00 1,294.00 1,297.50 1.0K
15:05 1,294.60 1,305.00 1,290.00 1,299.55 0.8K
15:10 1,292.30 1,297.35 1,291.10 1,292.30 0.9K
15:15 1,292.30 1,293.35 1,280.05 1,286.65 1.6K
15:20 1,285.40 1,296.30 1,280.85 1,292.20 2.4K
15:25 1,290.55 1,306.95 1,282.00 1,289.55 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available