Websol Energy System Ltd

WESL
🏛️ india →
1,177.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,330.20 1,330.20 1,306.15 1,317.05 1.6K
09:20 1,315.05 1,320.80 1,310.50 1,316.75 1.0K
09:25 1,316.10 1,324.75 1,313.00 1,324.00 1.3K
09:30 1,324.70 1,324.70 1,318.25 1,319.95 0.6K
09:35 1,319.95 1,325.25 1,318.00 1,321.85 1.0K
09:40 1,320.70 1,324.70 1,315.30 1,321.25 0.5K
09:45 1,321.30 1,324.65 1,321.30 1,324.15 0.5K
09:50 1,322.35 1,322.35 1,320.05 1,321.95 0.3K
09:55 1,324.95 1,324.95 1,320.10 1,320.10 0.5K
10:00 1,323.00 1,323.00 1,318.85 1,322.70 0.2K
10:05 1,323.60 1,323.60 1,313.45 1,317.50 1.2K
10:10 1,318.15 1,322.50 1,305.55 1,311.65 1.2K
10:15 1,308.00 1,308.00 1,306.25 1,306.95 0.1K
10:20 1,313.30 1,313.30 1,307.45 1,307.45 0.3K
10:25 1,310.70 1,310.70 1,303.85 1,303.85 1.5K
10:30 1,308.40 1,320.55 1,306.00 1,319.20 2.6K
10:35 1,316.45 1,318.65 1,312.60 1,312.60 0.5K
10:40 1,312.00 1,312.00 1,305.05 1,307.00 1.0K
10:45 1,306.00 1,308.50 1,299.15 1,303.00 5.7K
10:50 1,300.50 1,303.00 1,300.10 1,300.15 0.7K
10:55 1,301.00 1,307.95 1,301.00 1,307.15 0.6K
11:00 1,304.90 1,304.95 1,295.55 1,300.75 1.2K
11:05 1,296.90 1,304.85 1,296.90 1,302.35 1.5K
11:10 1,299.00 1,299.10 1,294.25 1,294.25 0.4K
11:15 1,298.20 1,298.30 1,296.00 1,297.95 0.1K
11:20 1,297.95 1,298.95 1,296.00 1,297.80 0.5K
11:25 1,294.40 1,297.35 1,292.05 1,295.35 0.2K
11:30 1,296.50 1,297.30 1,291.85 1,291.85 1.2K
11:35 1,296.10 1,298.90 1,290.90 1,290.90 1.0K
11:40 1,292.65 1,292.65 1,285.00 1,287.55 1.3K
11:45 1,287.50 1,293.50 1,280.00 1,282.05 8.7K
11:50 1,285.15 1,286.15 1,277.60 1,283.30 0.8K
11:55 1,279.50 1,280.95 1,272.35 1,279.90 3.9K
12:00 1,280.85 1,282.85 1,275.00 1,275.00 8.0K
12:05 1,277.90 1,286.30 1,276.80 1,285.10 2.2K
12:10 1,280.60 1,285.05 1,280.60 1,282.00 0.2K
12:15 1,284.95 1,288.15 1,283.00 1,288.10 2.4K
12:20 1,288.15 1,294.35 1,288.15 1,293.60 1.0K
12:25 1,288.40 1,290.45 1,282.45 1,282.45 0.2K
12:30 1,286.30 1,295.00 1,285.25 1,294.95 0.5K
12:35 1,290.20 1,294.15 1,290.10 1,293.55 0.1K
12:40 1,293.55 1,293.55 1,289.90 1,289.90 0.2K
12:45 1,292.75 1,292.75 1,289.60 1,292.20 0.1K
12:50 1,293.95 1,294.95 1,289.45 1,289.45 0.7K
12:55 1,288.25 1,292.90 1,288.25 1,292.90 0.0K
13:00 1,292.30 1,292.30 1,287.00 1,289.40 0.2K
13:05 1,290.40 1,290.40 1,289.45 1,289.45 0.2K
13:10 1,287.20 1,290.00 1,285.35 1,288.60 0.4K
13:15 1,290.55 1,290.55 1,289.40 1,289.40 0.1K
13:20 1,292.75 1,297.10 1,289.05 1,295.90 0.7K
13:25 1,295.90 1,296.95 1,294.00 1,294.00 0.1K
13:30 1,292.80 1,295.35 1,291.95 1,291.95 0.0K
13:35 1,292.20 1,295.90 1,292.20 1,295.90 0.1K
13:40 1,297.15 1,298.00 1,296.55 1,298.00 0.3K
13:45 1,297.95 1,298.00 1,295.85 1,298.00 0.0K
13:50 1,298.00 1,298.00 1,295.00 1,297.50 0.2K
13:55 1,297.45 1,298.00 1,295.70 1,298.00 0.1K
14:00 1,297.95 1,298.00 1,293.10 1,293.10 0.1K
14:05 1,297.95 1,298.95 1,296.35 1,298.00 0.3K
14:10 1,298.00 1,298.00 1,294.35 1,298.00 0.1K
14:15 1,297.75 1,297.75 1,295.95 1,296.80 0.1K
14:20 1,295.30 1,304.95 1,295.30 1,303.60 0.9K
14:25 1,301.45 1,304.95 1,301.45 1,304.95 0.2K
14:30 1,305.95 1,310.35 1,305.00 1,305.00 0.3K
14:35 1,305.05 1,307.15 1,305.00 1,305.00 0.2K
14:40 1,307.00 1,309.75 1,307.00 1,307.80 0.0K
14:45 1,307.80 1,307.80 1,302.70 1,307.45 0.8K
14:50 1,305.75 1,312.00 1,305.00 1,311.40 0.4K
14:55 1,312.00 1,312.00 1,309.45 1,309.75 0.0K
15:00 1,310.30 1,310.30 1,303.80 1,305.70 0.5K
15:05 1,305.00 1,305.90 1,294.95 1,295.00 2.6K
15:10 1,294.90 1,303.45 1,290.00 1,297.50 2.8K
15:15 1,298.80 1,302.40 1,290.10 1,296.85 1.2K
15:20 1,299.60 1,305.70 1,296.80 1,300.50 0.9K
15:25 1,300.00 1,320.00 1,297.35 1,298.80 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available