Websol Energy System Ltd

WESL
🏛️ india →
1,177.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,305.95 1,305.95 1,280.90 1,286.55 4.1K
09:20 1,286.25 1,299.15 1,285.05 1,295.00 0.9K
09:25 1,294.30 1,304.95 1,294.30 1,304.95 0.9K
09:30 1,304.95 1,306.00 1,301.45 1,306.00 1.8K
09:35 1,304.15 1,319.05 1,304.15 1,313.35 2.0K
09:40 1,310.05 1,313.15 1,306.00 1,306.00 1.4K
09:45 1,307.15 1,307.15 1,300.00 1,303.90 0.7K
09:50 1,301.00 1,301.90 1,296.65 1,298.00 0.2K
09:55 1,299.55 1,303.15 1,297.00 1,301.70 0.8K
10:00 1,302.15 1,304.95 1,302.15 1,304.90 0.1K
10:05 1,305.25 1,305.50 1,303.25 1,305.10 0.1K
10:10 1,305.00 1,307.30 1,302.95 1,302.95 0.2K
10:15 1,301.00 1,301.65 1,301.00 1,301.65 0.3K
10:20 1,302.35 1,303.05 1,297.25 1,303.05 0.2K
10:25 1,297.35 1,297.35 1,297.00 1,297.05 0.2K
10:30 1,297.05 1,297.05 1,293.65 1,294.00 1.6K
10:35 1,297.45 1,302.20 1,295.00 1,301.95 0.1K
10:40 1,303.00 1,303.05 1,301.55 1,303.00 0.1K
10:45 1,303.00 1,303.00 1,300.00 1,300.00 0.1K
10:50 1,300.05 1,301.00 1,299.05 1,301.00 0.2K
10:55 1,301.00 1,301.95 1,301.00 1,301.00 0.1K
11:00 1,301.00 1,301.05 1,301.00 1,301.05 0.0K
11:05 1,301.00 1,301.90 1,300.00 1,300.00 0.1K
11:10 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
11:15 1,299.20 1,301.10 1,298.80 1,301.10 0.0K
11:20 1,298.10 1,303.40 1,298.10 1,300.00 0.8K
11:25 1,300.00 1,301.90 1,300.00 1,300.00 0.1K
11:30 1,301.65 1,301.65 1,296.10 1,296.10 2.0K
11:35 1,300.15 1,300.70 1,297.85 1,297.85 0.3K
11:40 1,300.65 1,300.70 1,298.75 1,300.70 0.0K
11:45 1,298.05 1,300.40 1,298.00 1,298.00 0.0K
11:50 1,297.40 1,297.40 1,297.40 1,297.40 0.0K
11:55 1,300.00 1,300.00 1,297.35 1,298.10 0.1K
12:00 1,300.00 1,300.00 1,298.20 1,300.00 0.3K
12:05 1,299.95 1,301.65 1,299.05 1,301.60 0.1K
12:10 1,301.20 1,301.60 1,298.75 1,301.00 0.1K
12:15 1,301.00 1,306.75 1,298.90 1,306.75 1.6K
12:20 1,302.30 1,304.70 1,301.50 1,302.30 0.2K
12:25 1,301.25 1,303.30 1,301.25 1,303.30 0.0K
12:30 1,303.30 1,303.30 1,303.25 1,303.25 0.0K
12:35 1,301.65 1,305.50 1,301.65 1,305.50 0.0K
12:40 1,300.75 1,302.30 1,300.75 1,302.30 0.5K
12:45 1,305.95 1,305.95 1,305.00 1,305.00 0.3K
12:50 1,303.20 1,305.00 1,303.20 1,303.65 0.1K
12:55 1,304.15 1,304.15 1,302.20 1,302.45 0.2K
13:00 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
13:05 1,300.60 1,300.60 1,297.30 1,297.30 0.1K
13:10 1,300.70 1,300.70 1,300.60 1,300.60 0.1K
13:15 1,300.65 1,300.65 1,298.15 1,298.15 0.1K
13:20 1,300.60 1,300.60 1,298.75 1,300.60 0.1K
13:25 1,300.65 1,300.65 1,300.65 1,300.65 0.0K
13:30 1,300.60 1,300.65 1,300.60 1,300.65 0.2K
13:35 1,300.65 1,303.60 1,300.65 1,300.65 0.1K
13:40 1,304.35 1,304.95 1,300.85 1,304.95 0.6K
13:45 1,304.95 1,305.00 1,302.85 1,305.00 0.2K
13:50 1,304.95 1,305.50 1,304.95 1,305.45 0.1K
13:55 1,305.50 1,310.00 1,305.50 1,310.00 1.4K
14:00 1,310.00 1,325.50 1,310.00 1,325.50 2.9K
14:05 1,327.00 1,344.30 1,321.90 1,333.25 16.9K
14:10 1,328.05 1,329.00 1,318.00 1,319.40 1.8K
14:15 1,322.00 1,322.80 1,319.45 1,322.00 0.9K
14:20 1,322.00 1,325.00 1,321.25 1,321.85 0.3K
14:25 1,319.40 1,319.40 1,315.10 1,315.10 0.5K
14:30 1,315.00 1,321.70 1,315.00 1,320.00 0.4K
14:35 1,320.45 1,320.45 1,318.85 1,320.00 0.2K
14:40 1,319.90 1,320.55 1,318.10 1,320.00 0.1K
14:45 1,320.00 1,329.20 1,320.00 1,320.00 0.5K
14:50 1,317.95 1,319.00 1,315.00 1,319.00 0.2K
14:55 1,316.75 1,318.00 1,314.10 1,318.00 0.3K
15:00 1,319.65 1,319.65 1,314.10 1,318.95 0.5K
15:05 1,318.95 1,319.65 1,314.35 1,318.00 0.1K
15:10 1,318.00 1,324.65 1,318.00 1,322.45 0.6K
15:15 1,320.00 1,342.00 1,318.00 1,330.15 6.5K
15:20 1,330.00 1,338.70 1,322.10 1,331.95 4.5K
15:25 1,331.15 1,344.20 1,326.10 1,334.45 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available