Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,552.45 1,552.45 1,502.30 1,509.65 6.2K
09:20 1,513.70 1,516.50 1,504.05 1,507.40 1.6K
09:25 1,505.85 1,510.40 1,502.65 1,510.00 2.2K
09:30 1,507.70 1,525.95 1,507.20 1,519.40 1.3K
09:35 1,520.00 1,520.95 1,516.15 1,516.15 0.8K
09:40 1,515.05 1,516.00 1,507.30 1,508.00 1.2K
09:45 1,507.00 1,508.95 1,502.00 1,506.00 1.9K
09:50 1,505.30 1,526.00 1,505.30 1,522.60 2.1K
09:55 1,522.35 1,524.95 1,515.80 1,515.80 0.8K
10:00 1,512.80 1,518.70 1,510.00 1,515.80 1.3K
10:05 1,513.65 1,516.70 1,505.70 1,506.05 0.9K
10:10 1,506.05 1,508.90 1,500.85 1,508.90 1.3K
10:15 1,508.90 1,517.75 1,505.95 1,517.75 0.4K
10:20 1,517.75 1,524.65 1,517.75 1,521.95 0.5K
10:25 1,520.80 1,522.45 1,515.05 1,522.45 0.7K
10:30 1,522.45 1,522.45 1,516.55 1,516.65 0.3K
10:35 1,519.70 1,524.85 1,519.65 1,523.90 0.5K
10:40 1,523.90 1,523.90 1,518.85 1,520.80 0.4K
10:45 1,523.95 1,523.95 1,516.10 1,519.95 0.3K
10:50 1,520.00 1,523.55 1,515.85 1,519.55 1.1K
10:55 1,522.65 1,523.50 1,522.65 1,523.40 0.6K
11:00 1,521.80 1,523.80 1,510.55 1,510.55 1.2K
11:05 1,520.90 1,524.00 1,519.30 1,523.90 0.1K
11:10 1,523.90 1,529.95 1,523.90 1,528.95 0.8K
11:15 1,525.90 1,538.90 1,525.90 1,526.20 0.8K
11:20 1,525.75 1,525.75 1,519.70 1,519.70 0.3K
11:25 1,519.00 1,523.15 1,517.35 1,523.15 0.2K
11:30 1,520.00 1,521.70 1,520.00 1,520.00 0.1K
11:35 1,516.75 1,521.65 1,516.75 1,520.95 0.1K
11:40 1,520.85 1,521.65 1,520.00 1,520.00 0.3K
11:45 1,520.00 1,520.00 1,515.75 1,515.75 0.2K
11:50 1,518.65 1,519.85 1,510.00 1,514.15 0.2K
11:55 1,514.90 1,514.90 1,505.70 1,505.90 0.3K
12:00 1,509.35 1,512.65 1,505.90 1,512.65 0.1K
12:05 1,511.85 1,511.85 1,506.25 1,506.25 0.0K
12:10 1,506.00 1,511.80 1,506.00 1,511.80 0.9K
12:15 1,511.80 1,511.80 1,508.90 1,508.90 0.2K
12:20 1,511.85 1,511.95 1,511.00 1,511.35 0.0K
12:25 1,508.90 1,511.95 1,508.85 1,511.95 0.3K
12:30 1,515.00 1,517.90 1,513.65 1,513.65 0.2K
12:35 1,513.80 1,517.75 1,513.80 1,515.25 0.1K
12:40 1,518.05 1,518.05 1,515.00 1,515.30 0.0K
12:45 1,515.30 1,515.30 1,515.30 1,515.30 0.1K
12:50 1,518.65 1,518.65 1,516.90 1,516.90 0.1K
12:55 1,515.40 1,515.40 1,512.10 1,513.70 0.3K
13:00 1,512.10 1,520.00 1,512.10 1,515.50 1.1K
13:05 1,515.50 1,519.40 1,515.50 1,518.45 0.1K
13:10 1,518.55 1,520.15 1,518.55 1,520.15 0.1K
13:15 1,518.35 1,518.35 1,513.80 1,513.80 0.1K
13:20 1,518.30 1,518.30 1,515.75 1,515.75 0.0K
13:25 1,515.70 1,516.70 1,514.00 1,514.00 0.8K
13:30 1,514.00 1,515.70 1,507.55 1,508.85 1.1K
13:35 1,513.40 1,514.20 1,505.30 1,513.70 0.8K
13:40 1,517.90 1,518.70 1,517.90 1,518.70 0.3K
13:45 1,518.70 1,518.70 1,515.30 1,518.35 0.2K
13:50 1,515.85 1,515.85 1,508.70 1,510.55 0.2K
13:55 1,509.05 1,514.80 1,506.80 1,508.85 0.4K
14:00 1,511.90 1,511.90 1,510.50 1,510.50 0.0K
14:05 1,510.45 1,510.80 1,508.00 1,508.00 0.2K
14:10 1,510.30 1,510.30 1,510.15 1,510.15 0.0K
14:15 1,505.35 1,510.00 1,505.35 1,509.20 0.2K
14:20 1,510.00 1,512.00 1,505.30 1,505.30 0.8K
14:25 1,510.15 1,510.30 1,500.00 1,507.10 1.2K
14:30 1,505.00 1,508.90 1,505.00 1,508.70 0.3K
14:35 1,508.95 1,509.00 1,505.85 1,505.85 0.1K
14:40 1,508.60 1,508.75 1,504.85 1,504.85 0.1K
14:45 1,507.10 1,512.00 1,507.10 1,510.35 0.2K
14:50 1,510.35 1,511.95 1,505.00 1,511.95 1.0K
14:55 1,508.30 1,508.30 1,506.05 1,507.20 0.3K
15:00 1,509.90 1,512.70 1,508.00 1,508.00 0.6K
15:05 1,503.05 1,508.25 1,503.05 1,508.25 0.6K
15:10 1,503.60 1,508.25 1,500.00 1,503.80 1.8K
15:15 1,506.00 1,510.00 1,505.50 1,510.00 0.4K
15:20 1,506.85 1,510.00 1,502.80 1,504.25 0.8K
15:25 1,504.50 1,510.00 1,503.65 1,505.10 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available