Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,699.80 1,724.00 1,697.65 1,711.10 3.8K
09:20 1,707.25 1,712.00 1,694.15 1,694.15 1.5K
09:25 1,696.00 1,708.20 1,696.00 1,705.00 2.1K
09:30 1,702.50 1,702.50 1,691.25 1,691.25 1.1K
09:35 1,694.25 1,705.15 1,692.85 1,703.20 0.9K
09:40 1,707.00 1,719.95 1,700.95 1,719.95 1.1K
09:45 1,719.95 1,730.00 1,709.00 1,712.50 3.1K
09:50 1,708.85 1,721.00 1,706.00 1,721.00 1.5K
09:55 1,722.00 1,755.00 1,722.00 1,750.10 5.6K
10:00 1,750.00 1,758.90 1,732.05 1,737.40 3.6K
10:05 1,737.30 1,737.30 1,711.25 1,711.25 2.0K
10:10 1,710.70 1,739.95 1,710.70 1,730.00 2.3K
10:15 1,729.95 1,733.45 1,727.50 1,731.15 0.7K
10:20 1,733.45 1,735.15 1,723.80 1,727.95 2.0K
10:25 1,723.45 1,743.10 1,723.45 1,743.10 0.8K
10:30 1,743.10 1,745.00 1,736.20 1,737.85 1.7K
10:35 1,741.30 1,745.00 1,739.30 1,745.00 0.7K
10:40 1,744.05 1,746.35 1,741.65 1,745.55 1.0K
10:45 1,745.55 1,745.55 1,732.35 1,732.50 1.2K
10:50 1,736.45 1,750.00 1,733.75 1,750.00 1.4K
10:55 1,750.00 1,774.50 1,750.00 1,772.00 4.6K
11:00 1,770.05 1,771.95 1,760.00 1,771.95 3.6K
11:05 1,771.15 1,771.15 1,765.00 1,765.20 0.5K
11:10 1,764.55 1,773.00 1,764.55 1,766.55 1.0K
11:15 1,770.95 1,771.00 1,763.10 1,769.50 2.7K
11:20 1,765.85 1,771.00 1,763.00 1,763.00 1.6K
11:25 1,763.00 1,767.65 1,758.60 1,761.65 0.4K
11:30 1,761.50 1,764.70 1,760.00 1,760.00 0.1K
11:35 1,763.10 1,763.10 1,751.40 1,761.95 0.5K
11:40 1,762.40 1,768.00 1,759.00 1,763.30 1.0K
11:45 1,764.45 1,767.50 1,759.05 1,767.50 1.0K
11:50 1,763.90 1,773.95 1,763.90 1,773.95 1.4K
11:55 1,773.75 1,773.75 1,767.60 1,770.00 0.2K
12:00 1,773.00 1,773.00 1,770.00 1,770.15 0.1K
12:05 1,770.15 1,774.95 1,768.05 1,768.05 1.2K
12:10 1,768.05 1,770.00 1,758.45 1,763.25 0.6K
12:15 1,769.30 1,769.50 1,764.30 1,764.30 0.1K
12:20 1,764.30 1,766.35 1,762.05 1,764.95 0.4K
12:25 1,760.05 1,773.90 1,760.05 1,767.00 1.0K
12:30 1,769.45 1,773.85 1,769.45 1,771.00 1.0K
12:35 1,771.00 1,772.45 1,765.05 1,772.45 0.6K
12:40 1,771.15 1,772.35 1,765.30 1,768.00 0.6K
12:45 1,765.50 1,768.00 1,761.00 1,761.00 1.5K
12:50 1,760.05 1,760.65 1,751.05 1,751.05 1.4K
12:55 1,751.00 1,754.85 1,744.05 1,751.95 1.4K
13:00 1,748.60 1,752.80 1,728.95 1,736.45 1.5K
13:05 1,735.70 1,740.70 1,733.40 1,740.00 0.4K
13:10 1,736.25 1,742.30 1,735.20 1,739.95 0.4K
13:15 1,736.80 1,740.70 1,729.65 1,733.40 1.1K
13:20 1,734.05 1,734.05 1,723.45 1,731.30 1.0K
13:25 1,734.80 1,740.70 1,729.65 1,738.20 0.3K
13:30 1,738.20 1,743.95 1,736.90 1,736.90 0.2K
13:35 1,738.55 1,738.55 1,730.85 1,730.90 0.1K
13:40 1,730.90 1,735.40 1,730.00 1,734.00 0.3K
13:45 1,734.05 1,738.00 1,734.05 1,737.00 0.2K
13:50 1,738.00 1,742.00 1,736.05 1,738.40 0.7K
13:55 1,742.20 1,744.90 1,742.20 1,743.95 0.1K
14:00 1,743.95 1,743.95 1,735.70 1,735.75 0.3K
14:05 1,734.50 1,755.95 1,734.50 1,743.00 2.3K
14:10 1,750.35 1,751.40 1,730.00 1,741.25 1.8K
14:15 1,742.00 1,753.50 1,742.00 1,751.10 0.5K
14:20 1,749.10 1,751.95 1,742.00 1,742.00 0.3K
14:25 1,742.05 1,746.95 1,740.05 1,744.75 0.3K
14:30 1,745.55 1,746.45 1,741.05 1,742.50 0.3K
14:35 1,744.95 1,744.95 1,728.05 1,735.70 0.8K
14:40 1,732.55 1,740.70 1,726.45 1,738.25 2.1K
14:45 1,737.45 1,744.90 1,736.85 1,741.60 0.3K
14:50 1,744.95 1,754.85 1,738.50 1,738.50 1.3K
14:55 1,746.90 1,751.90 1,742.50 1,746.00 0.4K
15:00 1,746.00 1,757.65 1,745.50 1,748.05 2.5K
15:05 1,745.55 1,746.60 1,733.75 1,738.90 3.1K
15:10 1,738.95 1,743.40 1,719.05 1,725.65 15.4K
15:15 1,725.55 1,725.55 1,719.10 1,721.00 2.1K
15:20 1,721.95 1,725.65 1,718.65 1,722.75 3.1K
15:25 1,724.00 1,732.00 1,720.00 1,727.15 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available