Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,840.00 1,851.25 1,831.95 1,851.00 1.1K
09:20 1,848.00 1,853.00 1,845.00 1,845.40 1.1K
09:25 1,849.15 1,865.75 1,849.15 1,850.50 3.3K
09:30 1,850.35 1,851.35 1,834.35 1,835.00 1.4K
09:35 1,835.00 1,845.20 1,831.00 1,842.50 1.1K
09:40 1,842.00 1,842.85 1,831.85 1,835.95 0.7K
09:45 1,832.70 1,832.70 1,825.00 1,825.55 0.5K
09:50 1,825.00 1,825.55 1,805.00 1,813.00 1.2K
09:55 1,814.70 1,814.70 1,774.35 1,774.80 2.0K
10:00 1,782.40 1,791.05 1,775.70 1,790.90 1.7K
10:05 1,788.65 1,793.40 1,778.95 1,793.40 0.5K
10:10 1,790.00 1,792.55 1,782.50 1,792.55 0.5K
10:15 1,790.45 1,800.25 1,788.25 1,794.40 1.0K
10:20 1,802.75 1,816.35 1,802.75 1,816.35 0.2K
10:25 1,815.70 1,816.00 1,815.25 1,815.25 0.2K
10:30 1,816.00 1,836.60 1,816.00 1,832.00 0.7K
10:35 1,835.00 1,840.35 1,835.00 1,840.35 0.2K
10:40 1,842.35 1,842.35 1,835.50 1,835.75 0.1K
10:45 1,836.15 1,845.00 1,826.40 1,826.40 1.3K
10:50 1,823.55 1,831.10 1,815.65 1,827.55 1.5K
10:55 1,832.35 1,832.35 1,824.15 1,824.15 0.5K
11:00 1,829.00 1,840.75 1,829.00 1,829.25 0.4K
11:05 1,832.00 1,832.00 1,831.95 1,832.00 0.0K
11:10 1,830.35 1,836.05 1,830.35 1,836.05 0.2K
11:15 1,840.00 1,840.00 1,836.75 1,836.75 0.3K
11:20 1,837.05 1,838.80 1,837.00 1,838.80 0.1K
11:25 1,836.85 1,839.00 1,832.00 1,836.15 0.5K
11:30 1,839.00 1,839.00 1,839.00 1,839.00 0.0K
11:35 1,838.30 1,838.30 1,832.00 1,832.00 0.2K
11:40 1,830.10 1,835.00 1,830.10 1,835.00 0.0K
11:45 1,830.95 1,833.05 1,830.95 1,833.00 0.1K
11:50 1,833.05 1,833.05 1,827.25 1,830.10 0.2K
11:55 1,831.00 1,835.75 1,830.45 1,835.75 0.0K
12:00 1,836.65 1,836.70 1,833.85 1,836.70 1.2K
12:05 1,836.70 1,848.70 1,836.70 1,846.90 0.9K
12:10 1,844.55 1,847.95 1,844.55 1,846.25 0.4K
12:15 1,846.25 1,849.00 1,843.20 1,849.00 0.8K
12:20 1,848.65 1,850.00 1,848.05 1,848.05 0.2K
12:25 1,847.10 1,848.10 1,846.00 1,846.45 0.2K
12:30 1,844.20 1,850.00 1,844.20 1,850.00 0.3K
12:35 1,854.00 1,854.00 1,851.75 1,853.75 0.6K
12:40 1,853.50 1,853.50 1,851.35 1,851.35 0.0K
12:45 1,847.10 1,847.10 1,846.45 1,846.45 0.1K
12:50 1,845.45 1,845.45 1,845.45 1,845.45 0.0K
12:55 1,848.65 1,848.65 1,842.85 1,842.85 0.2K
13:00 1,841.25 1,841.25 1,837.85 1,838.50 0.0K
13:05 1,836.80 1,839.30 1,833.55 1,839.30 0.3K
13:15 1,849.55 1,849.55 1,846.30 1,846.30 0.3K
13:20 1,846.25 1,846.25 1,846.25 1,846.25 0.1K
13:25 1,842.65 1,842.65 1,838.65 1,838.65 0.3K
13:30 1,836.90 1,841.05 1,833.55 1,833.55 0.2K
13:35 1,830.45 1,836.05 1,830.45 1,831.80 0.8K
13:40 1,831.80 1,831.80 1,824.05 1,824.05 0.1K
13:45 1,823.00 1,823.00 1,820.85 1,822.45 0.0K
13:50 1,822.45 1,822.45 1,822.45 1,822.45 0.0K
13:55 1,822.45 1,823.90 1,820.85 1,823.90 0.2K
14:00 1,823.95 1,828.70 1,823.95 1,828.70 0.0K
14:05 1,828.70 1,830.35 1,828.70 1,830.35 0.0K
14:10 1,832.10 1,836.90 1,832.10 1,836.05 0.4K
14:15 1,833.75 1,835.90 1,832.65 1,835.90 0.1K
14:20 1,834.00 1,835.10 1,832.65 1,832.65 0.1K
14:25 1,830.45 1,836.85 1,829.30 1,836.70 0.2K
14:30 1,835.70 1,836.85 1,833.50 1,836.85 0.0K
14:35 1,838.35 1,841.55 1,836.90 1,839.45 0.6K
14:40 1,845.00 1,845.00 1,845.00 1,845.00 0.0K
14:45 1,840.40 1,842.00 1,839.90 1,839.90 0.0K
14:50 1,846.15 1,850.40 1,844.75 1,844.75 0.5K
14:55 1,846.65 1,847.75 1,844.55 1,844.55 0.0K
15:00 1,840.00 1,844.85 1,840.00 1,841.65 0.5K
15:05 1,839.75 1,844.00 1,839.75 1,844.00 0.2K
15:10 1,843.25 1,843.25 1,836.90 1,841.60 0.2K
15:15 1,841.60 1,843.95 1,823.00 1,835.20 1.8K
15:20 1,838.25 1,838.65 1,830.75 1,831.35 0.8K
15:25 1,831.35 1,835.45 1,831.20 1,834.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available