Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,700.00 1,700.00 1,666.10 1,679.80 4.8K
09:20 1,674.50 1,700.00 1,667.50 1,686.55 2.9K
09:25 1,687.95 1,724.00 1,682.95 1,723.90 2.2K
09:30 1,723.90 1,723.90 1,684.90 1,702.45 1.4K
09:35 1,697.65 1,714.00 1,686.45 1,712.00 2.7K
09:40 1,708.40 1,724.10 1,708.40 1,708.85 1.1K
09:45 1,717.55 1,725.00 1,717.55 1,725.00 0.7K
09:50 1,724.10 1,732.25 1,717.55 1,722.70 0.6K
09:55 1,726.05 1,726.05 1,710.40 1,713.10 1.7K
10:00 1,715.10 1,723.00 1,711.65 1,711.65 0.2K
10:05 1,711.25 1,712.60 1,700.85 1,703.85 0.5K
10:10 1,703.40 1,711.90 1,703.40 1,711.90 0.3K
10:15 1,717.55 1,718.30 1,700.60 1,700.60 1.0K
10:20 1,698.00 1,698.00 1,696.05 1,697.60 0.2K
10:25 1,695.05 1,698.35 1,695.05 1,697.70 0.1K
10:30 1,697.55 1,698.35 1,694.45 1,697.55 0.1K
10:35 1,698.50 1,700.75 1,694.50 1,699.15 0.2K
10:40 1,695.30 1,697.80 1,693.00 1,693.00 0.2K
10:45 1,696.50 1,701.55 1,693.00 1,693.50 0.7K
10:50 1,690.00 1,691.15 1,686.00 1,686.00 0.2K
10:55 1,689.90 1,689.90 1,685.35 1,686.75 0.2K
11:00 1,688.75 1,688.75 1,688.75 1,688.75 0.0K
11:05 1,688.75 1,688.75 1,676.10 1,676.10 0.2K
11:10 1,678.65 1,678.65 1,675.10 1,676.75 0.5K
11:15 1,678.25 1,684.00 1,678.25 1,683.25 0.3K
11:20 1,685.95 1,690.35 1,680.85 1,690.35 0.3K
11:25 1,691.55 1,691.55 1,688.05 1,689.05 0.3K
11:30 1,695.15 1,695.95 1,694.85 1,694.85 0.5K
11:35 1,691.35 1,691.35 1,689.55 1,689.55 0.0K
11:40 1,685.65 1,691.05 1,685.65 1,691.05 0.3K
11:45 1,692.70 1,692.70 1,692.50 1,692.50 0.0K
11:50 1,695.95 1,695.95 1,692.00 1,692.00 0.2K
11:55 1,692.00 1,692.05 1,688.00 1,689.10 1.3K
12:00 1,685.65 1,685.65 1,683.00 1,683.00 0.4K
12:05 1,682.30 1,683.10 1,680.00 1,681.55 0.1K
12:10 1,678.05 1,678.05 1,672.00 1,672.00 0.0K
12:15 1,676.75 1,680.40 1,676.75 1,678.35 0.1K
12:20 1,676.15 1,676.15 1,675.00 1,675.00 0.0K
12:25 1,678.35 1,678.35 1,678.35 1,678.35 0.0K
12:30 1,678.90 1,685.00 1,678.80 1,685.00 0.9K
12:35 1,681.00 1,689.55 1,681.00 1,687.00 0.2K
12:40 1,683.00 1,689.45 1,683.00 1,689.45 0.1K
12:45 1,699.15 1,706.00 1,699.15 1,705.65 0.4K
12:50 1,710.30 1,727.00 1,710.30 1,727.00 1.3K
12:55 1,723.55 1,745.95 1,723.55 1,738.50 1.4K
13:00 1,739.15 1,740.00 1,732.90 1,732.90 0.3K
13:05 1,737.50 1,742.80 1,728.85 1,732.40 0.4K
13:10 1,725.00 1,734.50 1,725.00 1,729.70 0.8K
13:15 1,729.70 1,729.70 1,714.75 1,714.75 0.7K
13:20 1,716.85 1,716.85 1,706.50 1,706.50 0.4K
13:25 1,709.05 1,711.15 1,695.00 1,695.00 1.2K
13:30 1,696.75 1,696.75 1,693.95 1,694.00 0.2K
13:35 1,695.25 1,695.25 1,691.85 1,695.10 0.1K
13:40 1,695.10 1,697.75 1,691.45 1,693.65 0.2K
13:45 1,688.05 1,692.15 1,688.05 1,692.15 0.6K
13:50 1,689.00 1,689.00 1,677.05 1,680.75 0.2K
13:55 1,680.75 1,686.35 1,678.15 1,683.80 0.8K
14:00 1,687.95 1,687.95 1,680.00 1,680.00 0.1K
14:05 1,683.10 1,683.20 1,681.65 1,683.20 1.5K
14:10 1,681.65 1,681.65 1,675.05 1,675.80 0.0K
14:15 1,683.95 1,684.70 1,683.95 1,684.70 0.3K
14:20 1,684.70 1,686.90 1,684.30 1,684.30 0.3K
14:25 1,685.85 1,687.95 1,683.25 1,683.25 0.1K
14:30 1,690.60 1,691.95 1,688.00 1,691.95 0.8K
14:35 1,688.10 1,691.25 1,688.10 1,691.25 0.0K
14:40 1,694.30 1,695.50 1,692.00 1,695.50 0.1K
14:45 1,692.05 1,694.45 1,692.05 1,693.95 0.2K
14:50 1,696.45 1,696.45 1,691.70 1,691.70 0.6K
14:55 1,691.25 1,693.60 1,691.25 1,691.25 0.3K
15:00 1,693.50 1,698.90 1,693.50 1,697.75 0.0K
15:05 1,697.60 1,698.50 1,697.60 1,697.60 0.1K
15:10 1,699.80 1,699.80 1,695.00 1,699.80 0.1K
15:15 1,695.00 1,701.20 1,688.15 1,690.25 1.0K
15:20 1,687.85 1,691.75 1,685.30 1,686.40 0.2K
15:25 1,686.00 1,694.05 1,685.30 1,694.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available