1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,774.00 | 1,779.00 | 1,745.00 | 1,765.05 | 1.4K |
| 09:20 | 1,760.00 | 1,771.90 | 1,700.00 | 1,771.90 | 1.4K |
| 09:25 | 1,771.90 | 1,771.90 | 1,758.00 | 1,770.00 | 0.6K |
| 09:30 | 1,765.00 | 1,774.00 | 1,763.00 | 1,774.00 | 0.3K |
| 09:35 | 1,774.00 | 1,774.00 | 1,769.00 | 1,770.00 | 0.1K |
| 09:40 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 0.6K |
| 09:45 | 1,758.00 | 1,767.00 | 1,755.50 | 1,760.00 | 0.4K |
| 09:50 | 1,767.00 | 1,767.00 | 1,752.00 | 1,752.00 | 0.4K |
| 09:55 | 1,752.00 | 1,754.00 | 1,752.00 | 1,753.00 | 0.0K |
| 10:00 | 1,753.00 | 1,760.00 | 1,753.00 | 1,760.00 | 0.0K |
| 10:05 | 1,754.00 | 1,757.55 | 1,753.00 | 1,754.00 | 0.2K |
| 10:10 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 10:15 | 1,754.00 | 1,754.00 | 1,740.00 | 1,740.00 | 0.2K |
| 10:20 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 0.0K |
| 10:25 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 0.0K |
| 10:30 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 0.4K |
| 10:35 | 1,749.00 | 1,749.00 | 1,745.00 | 1,745.00 | 0.2K |
| 10:40 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.2K |
| 10:45 | 1,750.00 | 1,760.00 | 1,750.00 | 1,757.00 | 0.2K |
| 10:50 | 1,760.00 | 1,767.00 | 1,760.00 | 1,767.00 | 0.1K |
| 10:55 | 1,765.70 | 1,767.00 | 1,751.00 | 1,767.00 | 0.4K |
| 11:00 | 1,767.00 | 1,767.00 | 1,753.00 | 1,767.00 | 0.1K |
| 11:05 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 11:10 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 11:15 | 1,767.00 | 1,767.00 | 1,766.00 | 1,766.00 | 0.3K |
| 11:20 | 1,769.00 | 1,773.00 | 1,769.00 | 1,773.00 | 0.1K |
| 11:25 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.2K |
| 11:30 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.3K |
| 11:35 | 1,772.00 | 1,774.00 | 1,770.00 | 1,774.00 | 0.1K |
| 11:40 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 11:45 | 1,770.00 | 1,770.00 | 1,766.00 | 1,770.00 | 0.5K |
| 11:50 | 1,770.00 | 1,770.00 | 1,760.00 | 1,765.00 | 0.3K |
| 11:55 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 0.2K |
| 12:00 | 1,765.00 | 1,765.00 | 1,756.65 | 1,756.65 | 0.2K |
| 12:05 | 1,756.65 | 1,756.65 | 1,756.65 | 1,756.65 | 0.0K |
| 12:10 | 1,756.65 | 1,757.00 | 1,756.65 | 1,757.00 | 0.0K |
| 12:15 | 1,758.00 | 1,760.00 | 1,757.50 | 1,759.00 | 0.1K |
| 12:20 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 0.3K |
| 12:25 | 1,774.00 | 1,778.00 | 1,760.00 | 1,760.00 | 0.2K |
| 12:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 12:35 | 1,775.00 | 1,775.00 | 1,774.00 | 1,774.00 | 0.1K |
| 12:40 | 1,774.00 | 1,774.00 | 1,773.40 | 1,773.40 | 0.0K |
| 12:45 | 1,773.00 | 1,775.00 | 1,773.00 | 1,775.00 | 0.2K |
| 12:50 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 0.6K |
| 12:55 | 1,770.00 | 1,777.00 | 1,770.00 | 1,777.00 | 0.1K |
| 13:00 | 1,777.00 | 1,777.00 | 1,776.00 | 1,776.00 | 0.5K |
| 13:05 | 1,779.00 | 1,786.00 | 1,779.00 | 1,786.00 | 0.4K |
| 13:10 | 1,786.00 | 1,786.00 | 1,779.00 | 1,779.00 | 0.1K |
| 13:15 | 1,765.00 | 1,779.00 | 1,763.00 | 1,779.00 | 0.1K |
| 13:20 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 13:25 | 1,778.05 | 1,778.05 | 1,750.05 | 1,751.00 | 0.6K |
| 13:30 | 1,751.00 | 1,770.00 | 1,751.00 | 1,770.00 | 0.2K |
| 13:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 13:40 | 1,769.50 | 1,770.00 | 1,769.00 | 1,770.00 | 0.0K |
| 13:45 | 1,765.00 | 1,769.95 | 1,765.00 | 1,769.95 | 0.0K |
| 13:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 13:55 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 14:00 | 1,770.00 | 1,770.00 | 1,766.00 | 1,766.00 | 0.0K |
| 14:05 | 1,772.00 | 1,772.00 | 1,758.00 | 1,758.00 | 0.0K |
| 14:10 | 1,768.40 | 1,768.40 | 1,754.15 | 1,754.15 | 0.1K |
| 14:15 | 1,754.15 | 1,769.95 | 1,754.15 | 1,769.95 | 0.0K |
| 14:20 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 14:25 | 1,770.00 | 1,770.00 | 1,755.10 | 1,756.05 | 0.1K |
| 14:30 | 1,756.05 | 1,758.00 | 1,756.05 | 1,758.00 | 0.1K |
| 14:35 | 1,769.65 | 1,769.65 | 1,769.00 | 1,769.55 | 0.1K |
| 14:40 | 1,769.55 | 1,769.65 | 1,769.55 | 1,769.65 | 0.1K |
| 14:45 | 1,769.65 | 1,769.65 | 1,769.65 | 1,769.65 | 0.0K |
| 14:50 | 1,769.65 | 1,769.65 | 1,769.00 | 1,769.00 | 0.0K |
| 14:55 | 1,769.00 | 1,769.00 | 1,768.00 | 1,768.90 | 0.2K |
| 15:00 | 1,768.90 | 1,768.90 | 1,768.75 | 1,768.75 | 0.1K |
| 15:05 | 1,758.10 | 1,767.00 | 1,758.10 | 1,766.00 | 0.1K |
| 15:10 | 1,766.00 | 1,766.00 | 1,761.00 | 1,761.00 | 0.0K |
| 15:15 | 1,761.00 | 1,761.00 | 1,758.05 | 1,760.00 | 0.4K |
| 15:20 | 1,760.00 | 1,770.00 | 1,758.05 | 1,766.00 | 0.6K |
| 15:25 | 1,765.00 | 1,770.00 | 1,760.15 | 1,763.30 | 0.4K |