Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,840.00 1,859.50 1,826.00 1,826.00 0.4K
09:20 1,853.70 1,854.70 1,826.00 1,826.10 0.3K
09:25 1,840.00 1,849.00 1,826.00 1,830.00 0.4K
09:30 1,839.00 1,891.10 1,837.00 1,891.10 1.5K
09:35 1,864.70 1,864.70 1,829.95 1,829.95 0.4K
09:40 1,829.95 1,829.95 1,820.00 1,820.00 0.3K
09:45 1,846.00 1,846.00 1,846.00 1,846.00 0.0K
09:50 1,846.00 1,846.00 1,816.45 1,845.00 0.4K
09:55 1,825.00 1,834.00 1,815.90 1,815.90 0.1K
10:00 1,815.90 1,834.00 1,815.90 1,815.90 0.6K
10:05 1,815.90 1,815.90 1,815.90 1,815.90 0.4K
10:10 1,811.00 1,815.90 1,811.00 1,811.00 0.1K
10:15 1,800.00 1,800.00 1,800.00 1,800.00 0.1K
10:20 1,800.00 1,806.65 1,775.00 1,806.65 0.5K
10:25 1,806.65 1,811.00 1,803.00 1,803.00 0.1K
10:30 1,803.00 1,803.00 1,803.00 1,803.00 0.0K
10:35 1,810.00 1,810.00 1,810.00 1,810.00 0.1K
10:40 1,809.00 1,809.00 1,809.00 1,809.00 0.0K
10:45 1,809.00 1,809.00 1,809.00 1,809.00 0.0K
10:50 1,809.00 1,809.00 1,800.00 1,800.00 0.1K
10:55 1,800.00 1,809.00 1,800.00 1,809.00 0.1K
11:00 1,809.00 1,820.00 1,809.00 1,820.00 0.2K
11:05 1,820.00 1,834.00 1,820.00 1,834.00 0.3K
11:10 1,834.00 1,834.00 1,830.00 1,830.00 0.2K
11:15 1,830.00 1,834.00 1,828.00 1,834.00 0.3K
11:20 1,834.00 1,844.00 1,830.00 1,844.00 0.4K
11:25 1,844.00 1,846.00 1,844.00 1,845.00 0.1K
11:35 1,843.95 1,844.00 1,843.95 1,844.00 0.0K
11:40 1,844.00 1,845.00 1,844.00 1,845.00 0.6K
11:45 1,845.00 1,849.00 1,845.00 1,849.00 0.2K
11:50 1,850.00 1,850.00 1,835.00 1,835.00 0.1K
11:55 1,835.00 1,849.90 1,835.00 1,835.00 0.5K
12:00 1,835.00 1,835.00 1,825.00 1,825.00 0.5K
12:05 1,849.80 1,849.90 1,849.80 1,849.90 0.1K
12:15 1,835.00 1,835.00 1,835.00 1,835.00 0.1K
12:20 1,845.00 1,845.00 1,835.00 1,835.00 0.0K
12:25 1,835.00 1,835.00 1,834.00 1,834.00 0.1K
12:30 1,834.00 1,848.00 1,834.00 1,848.00 0.0K
12:35 1,826.00 1,826.00 1,826.00 1,826.00 0.1K
12:40 1,849.80 1,849.80 1,849.80 1,849.80 0.0K
12:50 1,847.00 1,847.00 1,847.00 1,847.00 0.0K
12:55 1,847.00 1,847.00 1,847.00 1,847.00 0.0K
13:00 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
13:05 1,845.95 1,846.00 1,845.95 1,846.00 0.1K
13:10 1,845.90 1,845.90 1,829.95 1,829.95 0.1K
13:15 1,825.00 1,844.00 1,825.00 1,844.00 0.1K
13:20 1,820.20 1,820.20 1,820.20 1,820.20 0.0K
13:25 1,842.95 1,842.95 1,829.95 1,842.00 0.1K
13:30 1,841.95 1,841.95 1,841.95 1,841.95 0.0K
13:35 1,820.50 1,838.00 1,820.50 1,838.00 0.0K
13:50 1,830.80 1,830.80 1,820.50 1,820.50 0.1K
13:55 1,841.95 1,845.00 1,841.95 1,845.00 0.2K
14:05 1,830.00 1,830.00 1,830.00 1,830.00 0.2K
14:10 1,830.00 1,830.00 1,830.00 1,830.00 0.0K
14:20 1,830.00 1,844.95 1,830.00 1,844.95 0.0K
14:25 1,844.95 1,844.95 1,844.95 1,844.95 0.0K
14:30 1,844.95 1,850.00 1,844.00 1,850.00 0.8K
14:35 1,850.00 1,852.00 1,850.00 1,852.00 0.0K
14:40 1,852.00 1,860.00 1,852.00 1,852.00 0.1K
14:45 1,860.00 1,860.00 1,852.00 1,859.95 0.1K
14:50 1,859.70 1,859.70 1,843.00 1,843.00 0.1K
14:55 1,844.90 1,847.00 1,844.90 1,847.00 0.0K
15:00 1,852.00 1,858.00 1,847.00 1,858.00 0.6K
15:05 1,847.00 1,856.95 1,820.20 1,820.20 0.3K
15:10 1,825.00 1,825.00 1,825.00 1,825.00 0.1K
15:15 1,840.00 1,840.00 1,840.00 1,840.00 0.1K
15:20 1,830.00 1,847.00 1,830.00 1,847.00 0.2K
15:25 1,846.00 1,846.00 1,830.00 1,830.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available