Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,717.00 1,835.00 1,717.00 1,740.20 2.8K
09:20 1,785.00 1,790.00 1,740.20 1,761.00 0.8K
09:25 1,750.00 1,761.00 1,735.15 1,735.15 0.9K
09:30 1,750.00 1,750.00 1,680.00 1,681.05 6.2K
09:35 1,681.05 1,719.95 1,672.05 1,680.00 4.3K
09:40 1,680.00 1,719.00 1,675.00 1,719.00 1.6K
09:45 1,719.00 1,719.00 1,675.10 1,713.95 0.8K
09:50 1,713.95 1,713.95 1,681.15 1,692.05 0.3K
09:55 1,692.10 1,709.00 1,685.00 1,685.00 0.6K
10:00 1,708.00 1,708.95 1,685.00 1,685.00 0.8K
10:05 1,681.05 1,705.00 1,681.05 1,682.05 0.6K
10:10 1,704.00 1,704.00 1,685.05 1,701.00 0.2K
10:15 1,701.00 1,701.00 1,687.00 1,690.00 0.2K
10:20 1,687.05 1,708.95 1,673.00 1,708.95 1.0K
10:25 1,706.00 1,708.95 1,685.00 1,685.00 0.3K
10:30 1,710.00 1,710.00 1,685.05 1,686.10 0.2K
10:35 1,686.10 1,691.00 1,686.05 1,691.00 0.2K
10:40 1,691.00 1,708.00 1,691.00 1,691.00 0.5K
10:45 1,686.00 1,707.90 1,686.00 1,707.90 0.3K
10:50 1,707.90 1,710.00 1,675.00 1,710.00 0.8K
10:55 1,710.00 1,710.00 1,700.00 1,710.00 0.1K
11:00 1,709.90 1,713.85 1,700.00 1,713.85 0.2K
11:05 1,713.85 1,730.00 1,713.85 1,730.00 0.4K
11:10 1,715.00 1,734.00 1,715.00 1,716.00 0.1K
11:15 1,716.00 1,750.00 1,716.00 1,749.95 0.2K
11:20 1,749.95 1,750.00 1,717.00 1,717.00 0.1K
11:25 1,717.10 1,749.95 1,717.10 1,748.95 0.2K
11:30 1,748.95 1,750.00 1,719.45 1,748.00 0.1K
11:35 1,721.65 1,748.00 1,702.05 1,702.05 0.3K
11:40 1,702.50 1,746.00 1,702.50 1,746.00 0.1K
11:45 1,707.15 1,744.95 1,707.15 1,742.95 0.0K
11:50 1,711.55 1,741.95 1,711.55 1,741.85 0.0K
11:55 1,745.00 1,745.00 1,740.00 1,745.00 0.2K
12:00 1,745.00 1,745.00 1,732.00 1,732.00 0.1K
12:05 1,720.40 1,748.00 1,720.40 1,748.00 0.1K
12:10 1,720.40 1,744.00 1,712.40 1,712.40 0.0K
12:15 1,744.00 1,744.00 1,725.00 1,725.00 0.3K
12:20 1,725.50 1,743.00 1,713.20 1,743.00 0.1K
12:25 1,713.20 1,743.00 1,713.20 1,713.20 0.0K
12:30 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
12:35 1,714.00 1,742.00 1,714.00 1,742.00 0.1K
12:40 1,742.00 1,742.00 1,715.15 1,742.00 0.1K
12:50 1,730.00 1,740.00 1,730.00 1,740.00 0.0K
12:55 1,740.00 1,742.00 1,739.00 1,742.00 0.1K
13:00 1,743.00 1,743.00 1,715.25 1,743.00 0.1K
13:05 1,715.40 1,743.00 1,715.40 1,743.00 0.0K
13:10 1,716.75 1,760.00 1,716.75 1,725.05 0.3K
13:15 1,759.95 1,760.00 1,731.00 1,731.00 0.1K
13:20 1,733.00 1,760.00 1,733.00 1,755.00 0.1K
13:25 1,760.00 1,760.00 1,742.00 1,742.00 0.1K
13:30 1,742.00 1,760.00 1,742.00 1,742.05 0.1K
13:35 1,759.95 1,759.95 1,743.00 1,743.00 0.0K
13:40 1,759.00 1,759.00 1,744.00 1,759.00 0.1K
13:45 1,759.00 1,759.00 1,756.90 1,756.90 0.0K
13:50 1,744.00 1,744.00 1,742.00 1,742.00 0.1K
13:55 1,735.00 1,742.00 1,730.00 1,730.00 0.1K
14:00 1,741.50 1,741.50 1,726.00 1,726.00 0.0K
14:05 1,726.00 1,726.00 1,716.00 1,716.00 0.2K
14:10 1,716.00 1,729.95 1,700.00 1,729.95 0.6K
14:15 1,700.05 1,724.00 1,690.00 1,720.00 0.3K
14:20 1,717.90 1,717.90 1,691.05 1,691.05 0.1K
14:25 1,691.10 1,716.00 1,691.10 1,716.00 0.1K
14:30 1,717.90 1,718.00 1,692.15 1,718.00 0.1K
14:35 1,710.00 1,720.00 1,695.00 1,719.50 0.4K
14:40 1,720.00 1,734.90 1,696.10 1,734.00 0.2K
14:45 1,729.00 1,734.90 1,702.05 1,734.90 0.4K
14:50 1,734.90 1,745.00 1,702.25 1,745.00 0.7K
14:55 1,735.00 1,745.00 1,715.05 1,715.05 0.3K
15:00 1,744.95 1,744.95 1,717.00 1,722.05 0.1K
15:05 1,722.10 1,744.90 1,722.10 1,744.90 0.2K
15:10 1,722.10 1,750.00 1,722.10 1,750.00 0.2K
15:15 1,723.00 1,749.95 1,723.00 1,724.50 0.1K
15:20 1,726.00 1,744.95 1,700.25 1,740.00 0.6K
15:25 1,739.00 1,745.00 1,704.00 1,728.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available