Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,718.80 1,747.40 1,700.00 1,729.85 3.3K
09:20 1,745.00 1,749.45 1,730.00 1,730.00 3.7K
09:25 1,730.00 1,739.00 1,719.00 1,720.00 0.6K
09:30 1,724.00 1,724.40 1,700.15 1,723.40 0.5K
09:35 1,719.75 1,719.75 1,700.10 1,710.00 1.1K
09:40 1,710.00 1,719.00 1,700.00 1,718.95 0.6K
09:45 1,718.95 1,719.00 1,694.00 1,716.90 0.2K
09:50 1,695.00 1,715.70 1,680.00 1,713.00 0.2K
09:55 1,713.00 1,713.00 1,681.55 1,690.45 0.2K
10:00 1,690.45 1,701.00 1,650.05 1,699.65 1.1K
10:05 1,655.25 1,694.00 1,655.25 1,685.00 0.2K
10:10 1,685.00 1,685.00 1,658.00 1,684.00 0.4K
10:15 1,660.25 1,684.00 1,660.25 1,667.05 0.2K
10:20 1,680.00 1,683.00 1,670.00 1,672.00 0.4K
10:25 1,683.00 1,683.00 1,665.00 1,665.00 0.4K
10:30 1,670.00 1,670.00 1,650.05 1,651.00 0.4K
10:35 1,652.00 1,664.00 1,650.00 1,650.00 0.2K
10:40 1,669.00 1,669.00 1,658.25 1,668.00 0.2K
10:45 1,652.00 1,685.00 1,652.00 1,655.05 0.7K
10:50 1,685.00 1,685.00 1,657.00 1,682.00 0.2K
10:55 1,669.90 1,669.90 1,660.50 1,660.50 0.1K
11:00 1,669.90 1,684.00 1,669.00 1,680.00 0.7K
11:05 1,665.15 1,683.95 1,664.15 1,683.95 0.3K
11:10 1,683.95 1,683.95 1,661.50 1,670.00 0.2K
11:15 1,670.00 1,684.00 1,661.00 1,684.00 0.2K
11:20 1,683.95 1,699.75 1,683.95 1,699.75 0.1K
11:25 1,651.00 1,693.95 1,651.00 1,689.95 0.4K
11:30 1,688.95 1,688.95 1,657.50 1,659.05 0.1K
11:35 1,695.00 1,695.00 1,659.00 1,690.00 0.4K
11:40 1,687.95 1,687.95 1,665.05 1,687.30 0.1K
11:45 1,666.10 1,685.00 1,666.10 1,684.95 0.0K
11:50 1,666.50 1,666.50 1,666.50 1,666.50 0.0K
11:55 1,661.50 1,687.00 1,661.50 1,687.00 0.1K
12:00 1,687.00 1,694.90 1,687.00 1,694.90 0.1K
12:05 1,699.80 1,699.80 1,675.00 1,698.00 0.2K
12:10 1,710.95 1,710.95 1,710.95 1,710.95 0.1K
12:15 1,710.95 1,710.95 1,660.00 1,660.00 0.3K
12:20 1,699.85 1,699.90 1,665.00 1,665.00 0.1K
12:25 1,694.95 1,694.95 1,694.95 1,694.95 0.0K
12:30 1,690.00 1,693.90 1,670.00 1,693.90 0.0K
12:35 1,670.05 1,670.05 1,670.05 1,670.05 0.0K
12:40 1,671.00 1,693.00 1,665.05 1,665.05 0.1K
12:45 1,670.00 1,690.00 1,670.00 1,671.00 0.0K
12:50 1,690.00 1,690.00 1,670.50 1,690.00 0.1K
12:55 1,690.00 1,690.00 1,680.00 1,680.00 0.0K
13:00 1,693.00 1,694.05 1,693.00 1,693.90 0.0K
13:05 1,694.70 1,694.95 1,693.50 1,694.95 0.0K
13:10 1,681.00 1,694.95 1,681.00 1,681.05 0.1K
13:15 1,694.90 1,695.00 1,694.90 1,695.00 0.1K
13:20 1,694.90 1,703.00 1,680.00 1,701.00 0.1K
13:25 1,701.00 1,701.00 1,680.00 1,680.00 0.0K
13:30 1,666.00 1,693.45 1,665.10 1,693.45 0.2K
13:35 1,666.60 1,693.35 1,666.60 1,693.35 0.0K
13:40 1,693.25 1,693.25 1,693.25 1,693.25 0.0K
13:45 1,690.00 1,690.00 1,675.00 1,675.00 0.0K
13:50 1,667.05 1,693.40 1,667.05 1,667.40 0.1K
13:55 1,693.40 1,693.40 1,667.50 1,673.00 0.1K
14:00 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
14:05 1,690.00 1,690.00 1,673.50 1,673.50 0.0K
14:10 1,674.00 1,689.50 1,673.55 1,689.50 0.0K
14:15 1,668.00 1,689.00 1,667.05 1,681.00 0.2K
14:20 1,681.00 1,681.00 1,681.00 1,681.00 0.1K
14:25 1,681.00 1,699.90 1,681.00 1,699.90 0.2K
14:30 1,699.90 1,699.90 1,681.00 1,699.00 0.1K
14:35 1,681.75 1,695.00 1,665.00 1,670.00 0.5K
14:40 1,688.00 1,688.00 1,660.00 1,660.00 0.5K
14:45 1,659.00 1,674.00 1,651.00 1,651.00 0.4K
14:50 1,651.00 1,659.00 1,650.00 1,659.00 0.3K
14:55 1,650.00 1,674.00 1,650.00 1,670.00 0.0K
15:00 1,651.00 1,655.00 1,651.00 1,655.00 0.1K
15:05 1,655.00 1,655.00 1,655.00 1,655.00 0.2K
15:10 1,655.05 1,667.95 1,655.05 1,660.00 0.3K
15:15 1,660.00 1,670.00 1,651.00 1,665.00 1.2K
15:20 1,673.95 1,673.95 1,665.00 1,665.00 0.5K
15:25 1,673.50 1,674.00 1,655.00 1,663.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available