Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,223.20 1,250.50 1,223.20 1,250.00 25.5K
09:20 1,230.05 1,331.40 1,230.05 1,331.40 11.1K
09:25 1,301.00 1,351.90 1,301.00 1,335.00 3.8K
09:30 1,309.00 1,348.00 1,309.00 1,315.50 3.0K
09:35 1,318.00 1,318.00 1,295.00 1,301.00 4.0K
09:40 1,301.00 1,305.00 1,260.05 1,275.05 3.6K
09:45 1,299.00 1,299.00 1,277.00 1,290.00 3.4K
09:50 1,290.00 1,299.00 1,278.10 1,290.00 4.4K
09:55 1,290.00 1,309.95 1,270.00 1,270.00 1.9K
10:00 1,269.00 1,294.20 1,252.00 1,294.20 2.4K
10:05 1,300.00 1,319.00 1,300.00 1,312.65 0.4K
10:10 1,312.00 1,337.00 1,310.00 1,337.00 0.8K
10:15 1,337.00 1,350.00 1,336.35 1,349.00 1.2K
10:20 1,337.00 1,350.00 1,311.20 1,348.00 1.3K
10:25 1,349.00 1,349.00 1,340.00 1,345.00 1.3K
10:30 1,345.00 1,351.00 1,345.00 1,351.00 0.5K
10:35 1,351.00 1,351.90 1,347.85 1,350.05 0.8K
10:40 1,351.00 1,351.90 1,345.90 1,351.90 0.9K
10:45 1,351.90 1,351.90 1,351.90 1,351.90 0.5K
10:50 1,351.90 1,351.90 1,351.90 1,351.90 0.2K
10:55 1,351.90 1,351.90 1,351.90 1,351.90 0.3K
11:00 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
11:05 1,351.90 1,351.90 1,351.90 1,351.90 0.2K
11:10 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
11:15 1,351.90 1,351.90 1,351.90 1,351.90 0.4K
11:20 1,351.90 1,351.90 1,351.90 1,351.90 0.4K
11:25 1,351.90 1,351.90 1,351.90 1,351.90 0.6K
11:30 1,351.90 1,351.90 1,351.90 1,351.90 0.2K
11:35 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
11:40 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
11:45 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
11:50 1,351.90 1,351.90 1,351.80 1,351.90 1.1K
11:55 1,351.90 1,351.90 1,351.00 1,351.90 0.3K
12:00 1,351.00 1,351.90 1,350.30 1,350.35 0.2K
12:05 1,350.35 1,351.90 1,350.30 1,351.90 0.1K
12:10 1,350.35 1,351.90 1,350.30 1,351.90 0.1K
12:15 1,351.90 1,351.90 1,350.30 1,350.30 0.1K
12:20 1,350.30 1,351.90 1,350.30 1,350.35 0.2K
12:25 1,350.40 1,351.90 1,350.35 1,350.40 0.2K
12:30 1,350.40 1,350.40 1,350.00 1,350.40 1.6K
12:35 1,350.40 1,350.40 1,345.00 1,346.00 0.3K
12:40 1,351.90 1,351.90 1,346.05 1,350.35 0.1K
12:45 1,350.35 1,350.40 1,350.35 1,350.35 0.1K
12:50 1,350.35 1,351.90 1,350.30 1,350.30 0.2K
12:55 1,350.35 1,350.50 1,350.35 1,350.35 0.1K
13:00 1,350.00 1,351.90 1,350.00 1,350.40 0.4K
13:05 1,350.45 1,351.90 1,350.45 1,351.90 0.4K
13:10 1,351.90 1,351.90 1,351.90 1,351.90 0.4K
13:15 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
13:20 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
13:25 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
13:30 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
13:35 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
13:40 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
13:45 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
13:50 1,351.90 1,351.90 1,350.30 1,350.30 0.5K
13:55 1,350.30 1,351.90 1,350.30 1,351.90 0.1K
14:00 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
14:05 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
14:10 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
14:15 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
14:20 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
14:25 1,351.90 1,351.90 1,351.90 1,351.90 0.2K
14:30 1,351.90 1,351.90 1,351.90 1,351.90 0.2K
14:35 1,351.90 1,351.90 1,351.90 1,351.90 0.6K
14:40 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
14:45 1,351.90 1,351.90 1,351.90 1,351.90 0.4K
14:50 1,351.90 1,351.90 1,351.90 1,351.90 0.2K
14:55 1,351.90 1,351.90 1,351.90 1,351.90 0.9K
15:00 1,351.90 1,351.90 1,351.90 1,351.90 0.2K
15:05 1,351.90 1,351.90 1,351.90 1,351.90 0.6K
15:10 1,351.90 1,351.90 1,351.90 1,351.90 0.3K
15:15 1,351.90 1,351.90 1,351.90 1,351.90 0.7K
15:20 1,351.90 1,351.90 1,351.90 1,351.90 0.3K
15:25 1,351.90 1,351.90 1,351.90 1,351.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available