1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,391.00 | 1,391.00 | 1,350.05 | 1,365.00 | 2.0K |
| 09:20 | 1,365.00 | 1,371.95 | 1,360.05 | 1,369.00 | 1.3K |
| 09:25 | 1,369.00 | 1,380.00 | 1,369.00 | 1,380.00 | 1.1K |
| 09:30 | 1,380.00 | 1,393.70 | 1,369.00 | 1,369.00 | 1.2K |
| 09:35 | 1,389.70 | 1,399.00 | 1,355.00 | 1,355.00 | 1.1K |
| 09:40 | 1,356.40 | 1,356.40 | 1,350.00 | 1,352.00 | 0.8K |
| 09:45 | 1,355.00 | 1,379.70 | 1,350.00 | 1,371.00 | 0.7K |
| 09:50 | 1,351.00 | 1,369.95 | 1,350.00 | 1,350.00 | 0.3K |
| 09:55 | 1,368.00 | 1,368.00 | 1,350.00 | 1,350.00 | 0.1K |
| 10:00 | 1,369.85 | 1,369.90 | 1,350.00 | 1,355.00 | 0.6K |
| 10:05 | 1,356.30 | 1,369.90 | 1,349.00 | 1,369.35 | 0.4K |
| 10:10 | 1,355.00 | 1,369.00 | 1,355.00 | 1,369.00 | 0.1K |
| 10:15 | 1,369.35 | 1,369.90 | 1,351.00 | 1,355.15 | 0.3K |
| 10:20 | 1,355.15 | 1,355.15 | 1,352.10 | 1,352.10 | 0.2K |
| 10:25 | 1,360.00 | 1,380.00 | 1,353.05 | 1,380.00 | 0.4K |
| 10:30 | 1,352.00 | 1,374.70 | 1,350.00 | 1,370.95 | 0.2K |
| 10:35 | 1,370.95 | 1,372.00 | 1,354.60 | 1,354.60 | 0.0K |
| 10:40 | 1,372.00 | 1,372.00 | 1,352.00 | 1,352.00 | 0.1K |
| 10:45 | 1,369.80 | 1,369.80 | 1,352.00 | 1,368.20 | 0.2K |
| 10:50 | 1,352.00 | 1,368.00 | 1,352.00 | 1,368.00 | 0.0K |
| 10:55 | 1,361.75 | 1,370.00 | 1,353.40 | 1,353.40 | 0.0K |
| 11:00 | 1,365.80 | 1,369.00 | 1,353.65 | 1,369.00 | 0.4K |
| 11:05 | 1,365.00 | 1,369.00 | 1,352.00 | 1,369.00 | 0.1K |
| 11:10 | 1,365.00 | 1,369.00 | 1,355.00 | 1,369.00 | 0.0K |
| 11:15 | 1,355.50 | 1,372.00 | 1,352.20 | 1,352.20 | 0.6K |
| 11:20 | 1,371.90 | 1,371.90 | 1,353.40 | 1,360.00 | 0.3K |
| 11:25 | 1,360.00 | 1,360.00 | 1,357.20 | 1,360.00 | 0.6K |
| 11:30 | 1,354.80 | 1,354.80 | 1,354.80 | 1,354.80 | 0.0K |
| 11:35 | 1,356.55 | 1,364.00 | 1,355.00 | 1,364.00 | 0.0K |
| 11:40 | 1,355.00 | 1,364.00 | 1,354.15 | 1,364.00 | 0.0K |
| 11:45 | 1,355.00 | 1,355.00 | 1,354.15 | 1,354.50 | 0.3K |
| 11:50 | 1,354.50 | 1,364.00 | 1,354.15 | 1,364.00 | 0.1K |
| 11:55 | 1,354.15 | 1,354.15 | 1,354.15 | 1,354.15 | 0.3K |
| 12:00 | 1,363.70 | 1,363.70 | 1,354.15 | 1,354.15 | 0.2K |
| 12:05 | 1,354.15 | 1,354.15 | 1,354.15 | 1,354.15 | 0.1K |
| 12:10 | 1,352.25 | 1,364.00 | 1,350.00 | 1,350.00 | 0.6K |
| 12:15 | 1,351.35 | 1,363.90 | 1,350.00 | 1,350.00 | 0.1K |
| 12:20 | 1,350.00 | 1,362.00 | 1,350.00 | 1,362.00 | 0.1K |
| 12:25 | 1,363.95 | 1,364.00 | 1,351.00 | 1,351.00 | 0.1K |
| 12:30 | 1,364.00 | 1,364.00 | 1,355.00 | 1,355.00 | 0.1K |
| 12:35 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 12:40 | 1,364.00 | 1,364.00 | 1,352.05 | 1,352.05 | 0.0K |
| 12:45 | 1,359.10 | 1,364.00 | 1,352.10 | 1,364.00 | 0.0K |
| 12:50 | 1,352.05 | 1,352.05 | 1,352.05 | 1,352.05 | 0.0K |
| 12:55 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 13:00 | 1,358.30 | 1,360.00 | 1,356.00 | 1,360.00 | 0.1K |
| 13:05 | 1,360.00 | 1,360.00 | 1,350.00 | 1,359.00 | 0.7K |
| 13:10 | 1,359.00 | 1,359.00 | 1,350.50 | 1,359.00 | 0.0K |
| 13:15 | 1,359.00 | 1,360.00 | 1,350.00 | 1,360.00 | 0.4K |
| 13:20 | 1,360.00 | 1,364.00 | 1,358.00 | 1,364.00 | 0.1K |
| 13:25 | 1,364.00 | 1,380.00 | 1,364.00 | 1,380.00 | 0.2K |
| 13:30 | 1,379.00 | 1,379.00 | 1,355.00 | 1,378.95 | 0.0K |
| 13:35 | 1,378.00 | 1,378.00 | 1,372.80 | 1,377.90 | 0.0K |
| 13:40 | 1,360.00 | 1,376.00 | 1,360.00 | 1,369.00 | 0.1K |
| 13:45 | 1,369.00 | 1,369.00 | 1,355.00 | 1,369.00 | 0.1K |
| 13:50 | 1,369.00 | 1,378.00 | 1,369.00 | 1,378.00 | 0.1K |
| 13:55 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 14:00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 14:05 | 1,369.00 | 1,378.00 | 1,369.00 | 1,378.00 | 0.0K |
| 14:10 | 1,369.00 | 1,377.00 | 1,369.00 | 1,377.00 | 0.0K |
| 14:15 | 1,369.00 | 1,398.90 | 1,369.00 | 1,398.90 | 0.7K |
| 14:20 | 1,384.45 | 1,389.00 | 1,384.45 | 1,389.00 | 0.0K |
| 14:25 | 1,389.00 | 1,397.00 | 1,389.00 | 1,397.00 | 0.2K |
| 14:30 | 1,398.90 | 1,399.00 | 1,395.00 | 1,395.05 | 0.3K |
| 14:35 | 1,395.05 | 1,395.05 | 1,395.00 | 1,395.00 | 0.0K |
| 14:40 | 1,390.00 | 1,398.00 | 1,365.10 | 1,381.65 | 0.0K |
| 14:45 | 1,370.05 | 1,399.00 | 1,370.05 | 1,380.10 | 0.3K |
| 14:50 | 1,380.10 | 1,380.15 | 1,371.50 | 1,380.15 | 0.0K |
| 14:55 | 1,380.15 | 1,386.90 | 1,380.15 | 1,386.90 | 0.1K |
| 15:00 | 1,386.90 | 1,395.00 | 1,382.50 | 1,393.00 | 0.1K |
| 15:05 | 1,390.00 | 1,396.85 | 1,370.50 | 1,396.85 | 0.2K |
| 15:10 | 1,396.85 | 1,396.85 | 1,371.00 | 1,379.00 | 0.1K |
| 15:15 | 1,394.00 | 1,394.00 | 1,378.00 | 1,378.00 | 0.1K |
| 15:20 | 1,379.00 | 1,390.00 | 1,378.00 | 1,378.00 | 0.2K |
| 15:25 | 1,378.00 | 1,392.80 | 1,352.05 | 1,373.60 | 1.0K |