1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,420.00 | 1,435.00 | 1,420.00 | 1,421.00 | 1.9K |
| 09:20 | 1,421.00 | 1,421.00 | 1,400.50 | 1,421.00 | 0.5K |
| 09:25 | 1,420.00 | 1,429.00 | 1,419.05 | 1,420.00 | 0.7K |
| 09:30 | 1,419.05 | 1,420.00 | 1,417.00 | 1,417.00 | 0.1K |
| 09:35 | 1,429.00 | 1,432.00 | 1,416.00 | 1,417.10 | 0.4K |
| 09:40 | 1,417.10 | 1,432.00 | 1,415.00 | 1,415.00 | 0.2K |
| 09:45 | 1,415.55 | 1,415.55 | 1,380.00 | 1,382.00 | 2.0K |
| 09:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 09:55 | 1,382.15 | 1,432.00 | 1,382.15 | 1,426.00 | 0.8K |
| 10:00 | 1,439.00 | 1,442.25 | 1,427.10 | 1,427.10 | 0.5K |
| 10:05 | 1,442.00 | 1,442.00 | 1,433.05 | 1,433.05 | 0.3K |
| 10:10 | 1,442.25 | 1,442.25 | 1,440.00 | 1,440.00 | 0.0K |
| 10:15 | 1,442.25 | 1,442.25 | 1,440.00 | 1,440.00 | 0.2K |
| 10:20 | 1,440.00 | 1,442.25 | 1,437.00 | 1,442.25 | 0.1K |
| 10:25 | 1,442.25 | 1,442.25 | 1,436.00 | 1,436.00 | 0.3K |
| 10:30 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 10:35 | 1,442.25 | 1,442.25 | 1,431.00 | 1,431.00 | 0.1K |
| 10:40 | 1,431.25 | 1,431.25 | 1,431.25 | 1,431.25 | 0.0K |
| 10:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 10:55 | 1,440.00 | 1,442.00 | 1,440.00 | 1,442.00 | 0.0K |
| 11:05 | 1,442.00 | 1,442.00 | 1,441.00 | 1,441.00 | 0.0K |
| 11:10 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.2K |
| 11:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:20 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 11:25 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 11:30 | 1,437.00 | 1,440.00 | 1,435.20 | 1,440.00 | 0.2K |
| 11:35 | 1,435.20 | 1,435.20 | 1,435.00 | 1,435.00 | 0.2K |
| 11:40 | 1,431.05 | 1,431.05 | 1,431.05 | 1,431.05 | 0.1K |
| 11:45 | 1,431.05 | 1,440.00 | 1,431.05 | 1,432.00 | 0.1K |
| 11:50 | 1,439.00 | 1,440.00 | 1,432.00 | 1,440.00 | 0.0K |
| 11:55 | 1,438.00 | 1,438.00 | 1,432.50 | 1,432.50 | 0.0K |
| 12:00 | 1,434.20 | 1,434.20 | 1,434.20 | 1,434.20 | 0.1K |
| 12:10 | 1,434.25 | 1,438.00 | 1,434.25 | 1,438.00 | 0.0K |
| 12:15 | 1,435.00 | 1,435.00 | 1,434.20 | 1,434.20 | 0.1K |
| 12:20 | 1,438.00 | 1,438.00 | 1,433.00 | 1,433.00 | 0.2K |
| 12:25 | 1,438.00 | 1,438.00 | 1,434.00 | 1,434.00 | 0.1K |
| 12:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 12:35 | 1,434.00 | 1,442.00 | 1,434.00 | 1,434.00 | 0.2K |
| 12:40 | 1,439.95 | 1,439.95 | 1,439.80 | 1,439.80 | 0.0K |
| 12:45 | 1,439.80 | 1,440.00 | 1,439.80 | 1,440.00 | 0.0K |
| 12:50 | 1,431.00 | 1,440.00 | 1,431.00 | 1,431.00 | 0.2K |
| 13:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 13:10 | 1,442.25 | 1,442.25 | 1,442.25 | 1,442.25 | 0.0K |
| 14:05 | 1,442.25 | 1,442.25 | 1,442.25 | 1,442.25 | 0.0K |
| 14:10 | 1,442.25 | 1,442.25 | 1,442.25 | 1,442.25 | 0.0K |
| 14:40 | 1,442.25 | 1,442.25 | 1,442.25 | 1,442.25 | 0.1K |
| 15:05 | 1,442.25 | 1,442.25 | 1,442.25 | 1,442.25 | 0.0K |
| 15:15 | 1,442.25 | 1,442.25 | 1,442.25 | 1,442.25 | 0.0K |
| 15:25 | 1,442.25 | 1,442.25 | 1,442.25 | 1,442.25 | 0.0K |