1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,555.00 | 1,589.00 | 1,550.45 | 1,579.00 | 4.2K |
| 09:20 | 1,589.95 | 1,589.95 | 1,559.00 | 1,559.00 | 1.3K |
| 09:25 | 1,550.00 | 1,550.00 | 1,514.00 | 1,514.00 | 1.1K |
| 09:30 | 1,520.05 | 1,570.00 | 1,500.00 | 1,500.00 | 0.8K |
| 09:35 | 1,502.00 | 1,502.00 | 1,450.00 | 1,485.00 | 0.2K |
| 09:40 | 1,480.00 | 1,499.00 | 1,465.00 | 1,499.00 | 0.1K |
| 09:45 | 1,504.00 | 1,550.00 | 1,504.00 | 1,550.00 | 0.2K |
| 09:50 | 1,540.00 | 1,559.70 | 1,540.00 | 1,543.00 | 0.0K |
| 09:55 | 1,558.00 | 1,559.00 | 1,543.25 | 1,543.25 | 0.3K |
| 10:00 | 1,565.00 | 1,565.00 | 1,550.00 | 1,550.00 | 0.3K |
| 10:05 | 1,555.00 | 1,564.00 | 1,554.00 | 1,564.00 | 0.1K |
| 10:10 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 10:15 | 1,559.00 | 1,559.00 | 1,540.00 | 1,540.00 | 0.2K |
| 10:20 | 1,554.70 | 1,554.70 | 1,554.70 | 1,554.70 | 0.0K |
| 10:25 | 1,550.00 | 1,550.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:30 | 1,554.60 | 1,554.60 | 1,554.60 | 1,554.60 | 0.1K |
| 10:35 | 1,549.50 | 1,554.40 | 1,549.50 | 1,554.40 | 0.1K |
| 10:40 | 1,554.40 | 1,558.00 | 1,554.40 | 1,558.00 | 0.0K |
| 10:45 | 1,558.00 | 1,563.00 | 1,555.00 | 1,563.00 | 0.6K |
| 10:50 | 1,563.00 | 1,568.70 | 1,562.00 | 1,562.00 | 0.2K |
| 10:55 | 1,560.00 | 1,570.00 | 1,550.00 | 1,570.00 | 0.3K |
| 11:00 | 1,570.00 | 1,575.90 | 1,558.65 | 1,558.65 | 0.3K |
| 11:05 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.3K |
| 11:15 | 1,571.80 | 1,571.80 | 1,571.80 | 1,571.80 | 0.0K |
| 11:20 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 11:25 | 1,568.60 | 1,570.00 | 1,568.60 | 1,570.00 | 0.1K |
| 11:30 | 1,557.10 | 1,557.10 | 1,557.10 | 1,557.10 | 0.0K |
| 11:35 | 1,570.00 | 1,570.00 | 1,558.00 | 1,570.00 | 0.4K |
| 11:40 | 1,570.00 | 1,571.80 | 1,570.00 | 1,571.70 | 0.0K |
| 11:45 | 1,559.00 | 1,569.00 | 1,559.00 | 1,569.00 | 0.1K |
| 11:50 | 1,565.00 | 1,568.00 | 1,565.00 | 1,568.00 | 0.0K |
| 11:55 | 1,565.00 | 1,568.00 | 1,565.00 | 1,568.00 | 0.0K |
| 12:00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 12:05 | 1,567.00 | 1,567.00 | 1,559.00 | 1,564.00 | 0.0K |
| 12:15 | 1,565.00 | 1,567.00 | 1,565.00 | 1,567.00 | 0.2K |
| 12:20 | 1,566.95 | 1,566.95 | 1,560.00 | 1,560.00 | 0.1K |
| 12:25 | 1,560.00 | 1,584.95 | 1,531.00 | 1,558.00 | 1.2K |
| 12:30 | 1,557.95 | 1,565.00 | 1,531.00 | 1,539.05 | 0.5K |
| 12:35 | 1,539.05 | 1,563.00 | 1,539.05 | 1,558.00 | 0.1K |
| 12:40 | 1,550.00 | 1,569.70 | 1,531.05 | 1,569.70 | 0.2K |
| 12:45 | 1,550.00 | 1,568.90 | 1,540.00 | 1,551.00 | 0.2K |
| 12:50 | 1,551.00 | 1,551.00 | 1,549.90 | 1,549.90 | 0.2K |
| 13:05 | 1,566.00 | 1,566.00 | 1,550.00 | 1,550.00 | 0.3K |
| 13:10 | 1,550.00 | 1,550.00 | 1,541.00 | 1,541.00 | 0.0K |
| 13:15 | 1,550.00 | 1,566.00 | 1,541.00 | 1,550.00 | 0.1K |
| 13:20 | 1,553.55 | 1,560.00 | 1,553.55 | 1,560.00 | 0.0K |
| 13:25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 13:30 | 1,520.00 | 1,566.00 | 1,520.00 | 1,557.10 | 0.4K |
| 13:35 | 1,566.00 | 1,566.00 | 1,556.50 | 1,556.50 | 0.1K |
| 13:40 | 1,541.00 | 1,550.00 | 1,526.00 | 1,550.00 | 0.2K |
| 13:45 | 1,550.00 | 1,550.00 | 1,540.20 | 1,540.20 | 0.0K |
| 13:50 | 1,552.65 | 1,556.50 | 1,516.00 | 1,550.00 | 0.2K |
| 13:55 | 1,516.50 | 1,549.00 | 1,513.40 | 1,528.65 | 0.2K |
| 14:00 | 1,528.65 | 1,554.00 | 1,528.65 | 1,530.00 | 0.3K |
| 14:05 | 1,530.00 | 1,572.00 | 1,530.00 | 1,572.00 | 0.4K |
| 14:10 | 1,534.00 | 1,537.00 | 1,534.00 | 1,537.00 | 0.1K |
| 14:15 | 1,544.90 | 1,544.90 | 1,537.00 | 1,541.00 | 0.1K |
| 14:20 | 1,545.00 | 1,545.00 | 1,537.00 | 1,537.00 | 0.0K |
| 14:35 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 14:40 | 1,574.85 | 1,575.00 | 1,574.85 | 1,575.00 | 0.1K |
| 14:45 | 1,575.00 | 1,575.00 | 1,565.00 | 1,575.00 | 0.0K |
| 14:50 | 1,565.00 | 1,576.95 | 1,565.00 | 1,576.95 | 0.1K |
| 14:55 | 1,576.95 | 1,585.00 | 1,576.95 | 1,585.00 | 1.0K |
| 15:00 | 1,585.00 | 1,585.05 | 1,585.00 | 1,585.00 | 2.7K |
| 15:05 | 1,585.00 | 1,585.00 | 1,579.00 | 1,585.00 | 0.4K |
| 15:10 | 1,583.25 | 1,586.00 | 1,577.00 | 1,577.00 | 0.1K |
| 15:15 | 1,586.00 | 1,586.00 | 1,577.00 | 1,580.00 | 1.3K |
| 15:20 | 1,577.00 | 1,577.00 | 1,568.00 | 1,572.00 | 0.4K |
| 15:25 | 1,572.00 | 1,581.60 | 1,572.00 | 1,581.60 | 2.4K |