Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,288.30 1,288.30 1,288.30 1,288.30 1.0K
09:20 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
09:25 1,288.30 1,288.30 1,288.30 1,288.30 0.2K
09:30 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
09:35 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
09:40 1,288.30 1,288.30 1,288.30 1,288.30 0.2K
09:45 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
09:50 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
09:55 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
10:00 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
10:05 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
10:10 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
10:15 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
10:20 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
10:25 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
10:30 1,288.30 1,288.30 1,288.30 1,288.30 0.2K
10:35 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
10:40 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
10:45 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
10:50 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
10:55 1,288.30 1,288.30 1,288.30 1,288.30 0.2K
11:00 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
11:05 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
11:10 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
11:15 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
11:20 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
11:25 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
11:30 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
11:35 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
11:40 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
11:45 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
11:50 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
11:55 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
12:00 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
12:05 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
12:10 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
12:15 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
12:20 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
12:25 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
12:30 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
12:35 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
12:40 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
12:45 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
12:50 1,288.30 1,288.30 1,288.30 1,288.30 0.1K
12:55 1,288.30 1,348.00 1,288.30 1,340.00 41.4K
13:00 1,340.00 1,352.25 1,305.00 1,344.95 0.6K
13:05 1,340.00 1,395.00 1,340.00 1,350.00 0.8K
13:10 1,354.00 1,389.95 1,354.00 1,389.00 1.7K
13:15 1,389.00 1,389.95 1,385.00 1,385.00 1.4K
13:20 1,389.50 1,390.00 1,380.00 1,390.00 0.3K
13:25 1,390.00 1,420.00 1,380.00 1,410.00 0.6K
13:30 1,414.90 1,414.90 1,362.50 1,385.00 1.1K
13:35 1,385.00 1,407.00 1,367.05 1,368.45 1.1K
13:40 1,380.00 1,380.00 1,333.00 1,366.00 0.5K
13:45 1,366.00 1,366.00 1,350.00 1,350.00 1.1K
13:50 1,350.00 1,350.00 1,311.55 1,320.00 0.7K
13:55 1,320.00 1,361.00 1,311.00 1,361.00 1.1K
14:00 1,350.00 1,350.00 1,311.00 1,339.00 0.3K
14:05 1,339.00 1,339.00 1,311.00 1,328.00 0.4K
14:10 1,328.00 1,328.00 1,290.00 1,314.00 3.3K
14:15 1,314.00 1,314.00 1,288.30 1,295.00 0.8K
14:20 1,288.30 1,307.00 1,288.30 1,300.25 2.1K
14:25 1,300.00 1,307.00 1,288.30 1,292.60 1.3K
14:30 1,304.95 1,304.95 1,293.00 1,293.00 0.4K
14:35 1,299.90 1,300.00 1,293.55 1,300.00 0.1K
14:40 1,300.00 1,300.00 1,294.00 1,294.00 0.1K
14:45 1,300.00 1,300.00 1,288.30 1,288.50 0.8K
14:50 1,288.50 1,288.50 1,288.30 1,288.30 0.1K
14:55 1,288.30 1,288.50 1,288.30 1,288.50 0.3K
15:00 1,288.50 1,300.00 1,288.30 1,288.30 0.2K
15:05 1,300.00 1,300.00 1,288.30 1,288.30 0.2K
15:10 1,300.00 1,300.00 1,288.30 1,300.00 0.2K
15:15 1,300.00 1,300.00 1,290.00 1,300.00 0.4K
15:20 1,300.00 1,370.00 1,300.00 1,370.00 0.6K
15:25 1,378.90 1,378.90 1,311.60 1,311.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available