Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,231.00 1,234.90 1,200.00 1,228.90 1.6K
09:20 1,229.00 1,229.00 1,198.00 1,205.00 1.5K
09:25 1,205.00 1,205.00 1,185.60 1,187.00 1.0K
09:30 1,187.00 1,202.00 1,187.00 1,195.45 0.3K
09:35 1,186.00 1,193.00 1,184.45 1,190.00 2.5K
09:40 1,190.00 1,192.85 1,185.00 1,192.85 0.8K
09:45 1,192.80 1,192.85 1,185.00 1,189.95 1.1K
09:50 1,189.95 1,197.10 1,185.00 1,185.00 0.7K
09:55 1,194.00 1,194.00 1,185.00 1,190.00 0.5K
10:00 1,190.00 1,190.00 1,185.00 1,189.95 0.3K
10:05 1,189.95 1,189.95 1,186.00 1,188.90 0.3K
10:10 1,188.90 1,188.90 1,184.45 1,185.00 1.7K
10:15 1,184.45 1,184.45 1,184.45 1,184.45 0.8K
10:20 1,184.45 1,185.00 1,184.45 1,185.00 0.6K
10:25 1,185.00 1,185.00 1,184.45 1,184.45 0.3K
10:30 1,185.00 1,185.00 1,184.45 1,185.00 0.4K
10:35 1,185.00 1,185.00 1,184.45 1,185.00 0.4K
10:40 1,185.00 1,185.00 1,184.95 1,184.95 0.3K
10:45 1,185.00 1,197.10 1,184.45 1,184.45 0.4K
10:50 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
10:55 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
11:00 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
11:05 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
11:10 1,184.45 1,184.45 1,184.45 1,184.45 0.2K
11:15 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
11:20 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
11:25 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
11:30 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
11:35 1,184.45 1,194.85 1,184.45 1,184.45 0.2K
11:40 1,184.45 1,193.80 1,184.45 1,192.95 0.1K
11:45 1,192.00 1,192.95 1,184.45 1,184.45 0.2K
11:50 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
11:55 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
12:00 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
12:05 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
12:10 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
12:15 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
12:20 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
12:25 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
12:30 1,184.45 1,184.45 1,184.45 1,184.45 0.2K
12:35 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
12:40 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
12:45 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
12:50 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
12:55 1,184.45 1,184.45 1,184.45 1,184.45 0.2K
13:00 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
13:05 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
13:10 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
13:15 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
13:20 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
13:25 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
13:30 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
13:35 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
13:40 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
13:45 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
13:50 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
13:55 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
14:00 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
14:05 1,184.45 1,184.45 1,184.45 1,184.45 0.2K
14:10 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
14:15 1,184.45 1,184.45 1,184.45 1,184.45 0.2K
14:20 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
14:25 1,184.45 1,184.45 1,184.45 1,184.45 0.3K
14:30 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
14:35 1,184.45 1,184.45 1,184.45 1,184.45 0.4K
14:40 1,184.45 1,184.45 1,184.45 1,184.45 0.2K
14:45 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
14:50 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
14:55 1,184.45 1,184.45 1,184.45 1,184.45 0.2K
15:00 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
15:05 1,184.45 1,184.45 1,184.45 1,184.45 0.6K
15:10 1,184.45 1,184.45 1,184.45 1,184.45 0.1K
15:15 1,184.45 1,184.45 1,184.45 1,184.45 0.3K
15:20 1,184.45 1,184.45 1,184.45 1,184.45 0.3K
15:25 1,184.45 1,184.45 1,184.45 1,184.45 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available