Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 934.65 937.10 934.65 934.65 7.0K
09:20 934.65 934.65 934.65 934.65 0.3K
09:25 934.65 934.65 934.65 934.65 1.5K
09:30 934.65 934.65 934.65 934.65 0.2K
09:35 934.65 934.65 934.65 934.65 0.2K
09:40 934.65 934.65 934.65 934.65 0.0K
09:45 934.65 934.65 934.65 934.65 0.1K
09:50 934.65 934.65 934.65 934.65 2.2K
09:55 934.65 934.65 934.65 934.65 0.1K
10:00 934.65 934.65 934.65 934.65 0.2K
10:05 934.65 934.65 934.65 934.65 0.1K
10:10 934.65 950.00 934.65 950.00 6.0K
10:15 955.00 980.00 942.00 942.00 0.8K
10:20 964.00 969.80 955.00 955.00 0.2K
10:25 951.00 959.95 938.00 938.00 0.4K
10:30 937.10 937.10 934.65 935.00 0.7K
10:35 935.00 937.10 934.65 934.65 2.8K
10:40 937.10 937.10 934.65 937.05 0.2K
10:45 934.65 937.10 934.65 937.10 0.1K
10:50 937.10 937.10 934.65 936.00 0.2K
10:55 936.00 936.00 936.00 936.00 0.0K
11:00 937.10 937.10 934.65 934.65 0.7K
11:05 934.65 934.65 934.65 934.65 0.2K
11:10 934.65 934.65 934.65 934.65 0.0K
11:15 934.65 934.65 934.65 934.65 0.9K
11:20 934.65 934.65 934.65 934.65 0.1K
11:25 934.65 934.65 934.65 934.65 0.1K
11:30 934.65 934.65 934.65 934.65 0.1K
11:35 934.65 934.65 934.65 934.65 0.1K
11:40 934.65 934.65 934.65 934.65 0.0K
11:45 934.65 934.65 934.65 934.65 0.0K
11:50 934.65 934.65 934.65 934.65 1.3K
11:55 934.65 937.10 934.65 937.10 0.0K
12:05 934.65 937.10 934.65 937.10 0.8K
12:10 937.10 937.10 934.70 934.70 0.0K
12:15 934.70 934.70 934.65 934.70 0.2K
12:20 935.00 937.00 935.00 937.00 0.0K
12:25 935.00 935.00 934.65 934.65 1.3K
12:30 934.65 934.65 934.65 934.65 0.5K
12:35 934.65 934.65 934.65 934.65 0.0K
12:40 934.65 934.65 934.65 934.65 0.5K
12:45 934.65 934.65 934.65 934.65 0.4K
12:50 934.65 934.65 934.65 934.65 0.1K
12:55 934.65 934.65 934.65 934.65 0.0K
13:00 934.65 934.65 934.65 934.65 0.0K
13:05 934.65 934.65 934.65 934.65 0.8K
13:10 934.65 934.65 934.65 934.65 0.5K
13:15 934.65 934.65 934.65 934.65 0.0K
13:20 934.65 934.65 934.65 934.65 0.0K
13:25 934.65 934.65 934.65 934.65 0.3K
13:30 934.65 934.65 934.65 934.65 0.5K
13:35 934.65 934.65 934.65 934.65 0.1K
13:40 934.65 934.65 934.65 934.65 0.0K
13:45 934.65 934.65 934.65 934.65 0.0K
13:50 934.65 934.65 934.65 934.65 0.0K
13:55 934.65 934.65 934.65 934.65 0.0K
14:00 934.65 934.65 934.65 934.65 0.0K
14:05 934.65 934.65 934.65 934.65 0.0K
14:10 934.65 934.65 934.65 934.65 0.3K
14:15 934.65 934.65 934.65 934.65 0.8K
14:20 934.65 934.65 934.65 934.65 0.0K
14:25 934.65 934.65 934.65 934.65 0.3K
14:30 934.65 934.65 934.65 934.65 0.4K
14:35 934.65 934.65 934.65 934.65 0.0K
14:40 934.65 937.00 934.65 937.00 1.1K
14:45 937.00 937.00 934.65 934.65 0.1K
14:50 937.00 937.00 937.00 937.00 0.2K
14:55 937.00 937.00 934.65 934.65 0.6K
15:00 937.00 937.10 934.70 934.70 0.7K
15:05 934.70 939.00 934.70 939.00 0.3K
15:10 939.00 939.00 934.65 935.00 0.7K
15:15 934.70 937.10 934.65 934.65 1.3K
15:20 934.65 934.65 934.65 934.65 0.0K
15:25 934.65 935.55 934.65 935.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available