Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 918.40 930.00 892.55 913.05 4.0K
09:20 910.00 910.00 889.00 889.10 1.5K
09:25 891.50 891.50 888.80 888.80 1.2K
09:30 888.85 891.40 888.80 888.80 0.6K
09:35 888.80 888.80 888.80 888.80 1.4K
09:40 888.80 888.80 888.80 888.80 0.2K
09:45 888.80 888.80 888.80 888.80 0.1K
09:50 888.80 888.80 888.80 888.80 0.1K
09:55 888.80 888.80 888.80 888.80 0.0K
10:00 888.80 888.80 888.80 888.80 0.1K
10:05 888.80 888.80 888.80 888.80 0.0K
10:10 888.80 888.80 888.80 888.80 0.1K
10:15 888.80 888.80 888.80 888.80 0.0K
10:20 888.80 888.80 888.80 888.80 0.1K
10:25 888.80 888.80 888.80 888.80 0.1K
10:30 888.80 888.80 888.80 888.80 0.0K
10:35 888.80 888.80 888.80 888.80 0.0K
10:40 888.80 888.80 888.80 888.80 0.0K
10:45 888.80 888.80 888.80 888.80 0.0K
10:50 888.80 888.80 888.80 888.80 0.0K
10:55 888.80 888.80 888.80 888.80 0.0K
11:00 888.80 888.80 888.80 888.80 0.0K
11:05 888.80 888.80 888.80 888.80 0.0K
11:10 888.80 888.80 888.80 888.80 0.0K
11:15 888.80 888.80 888.80 888.80 0.0K
11:20 888.80 888.80 888.80 888.80 0.1K
11:25 888.80 888.80 888.80 888.80 0.0K
11:30 888.80 888.80 888.80 888.80 0.1K
11:40 888.80 888.80 888.80 888.80 0.2K
11:45 888.80 888.80 888.80 888.80 0.1K
11:50 888.80 888.80 888.80 888.80 0.0K
11:55 888.80 888.80 888.80 888.80 0.0K
12:00 888.80 888.80 888.80 888.80 0.0K
12:05 888.80 888.80 888.80 888.80 0.0K
12:10 888.80 888.80 888.80 888.80 1.3K
12:15 888.80 888.80 888.80 888.80 0.1K
12:20 888.80 888.80 888.80 888.80 0.0K
12:25 888.80 888.80 888.80 888.80 0.0K
12:30 888.80 888.80 888.80 888.80 0.0K
12:35 888.80 888.80 888.80 888.80 0.1K
12:40 888.80 888.80 888.80 888.80 0.0K
12:45 888.80 888.80 888.80 888.80 0.0K
12:50 888.80 888.80 888.80 888.80 0.1K
12:55 888.80 888.80 888.80 888.80 0.1K
13:00 888.80 888.80 888.80 888.80 0.0K
13:10 888.80 888.80 888.80 888.80 0.1K
13:15 888.80 888.80 888.80 888.80 0.0K
13:20 888.80 888.80 888.80 888.80 0.0K
13:25 888.80 888.80 888.80 888.80 0.1K
13:30 888.80 888.80 888.80 888.80 0.0K
13:40 888.80 888.80 888.80 888.80 0.0K
13:45 888.80 888.80 888.80 888.80 0.1K
13:50 888.80 888.80 888.80 888.80 0.1K
13:55 888.80 888.80 888.80 888.80 0.1K
14:00 888.80 888.80 888.80 888.80 0.0K
14:05 888.80 888.80 888.80 888.80 0.0K
14:10 888.80 888.80 888.80 888.80 0.0K
14:15 888.80 888.80 888.80 888.80 0.1K
14:20 888.80 888.80 888.80 888.80 0.0K
14:25 888.80 888.80 888.80 888.80 0.0K
14:30 888.80 888.80 888.80 888.80 0.1K
14:35 888.80 888.80 888.80 888.80 0.2K
14:40 888.80 888.80 888.80 888.80 0.0K
14:45 888.80 888.80 888.80 888.80 0.0K
14:50 888.80 888.80 888.80 888.80 0.1K
14:55 888.80 888.80 888.80 888.80 0.0K
15:00 888.80 888.80 888.80 888.80 0.1K
15:05 888.80 888.80 888.80 888.80 0.0K
15:10 888.80 888.80 888.80 888.80 0.0K
15:15 888.80 888.80 888.80 888.80 0.1K
15:20 888.80 888.80 888.80 888.80 0.0K
15:25 888.80 888.80 888.80 888.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available