Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 844.40 844.40 844.40 844.40 1.5K
09:20 844.40 869.00 844.40 850.10 5.3K
09:25 863.95 869.00 845.00 845.00 3.0K
09:30 845.00 860.00 845.00 850.00 0.7K
09:35 850.00 871.05 845.00 860.00 2.6K
09:40 859.00 870.00 846.10 855.00 1.8K
09:45 856.00 865.00 856.00 865.00 0.5K
09:50 864.00 865.00 851.05 851.05 0.3K
09:55 865.00 919.00 865.00 910.00 2.3K
10:00 914.55 919.00 914.55 917.00 0.2K
10:05 900.00 905.00 893.50 893.50 0.4K
10:10 888.45 899.95 875.00 893.95 0.3K
10:15 875.00 875.00 851.05 851.05 1.4K
10:20 872.70 872.70 860.00 860.00 0.1K
10:25 858.25 866.00 858.10 866.00 0.1K
10:30 857.00 857.00 851.05 855.00 0.4K
10:35 855.00 855.00 851.50 855.00 0.0K
10:40 855.00 855.00 848.00 848.00 0.9K
10:45 848.10 850.00 848.10 850.00 0.1K
10:50 850.00 850.00 848.00 848.00 0.5K
10:55 848.10 848.10 848.00 848.00 0.3K
11:00 854.00 854.00 845.25 845.75 1.3K
11:05 845.75 845.75 844.40 844.40 3.2K
11:10 844.40 844.40 844.40 844.40 1.0K
11:15 844.40 844.40 844.40 844.40 0.5K
11:20 844.40 844.40 844.40 844.40 0.8K
11:25 844.40 844.40 844.40 844.40 0.7K
11:30 844.40 845.75 844.40 845.75 0.6K
11:35 845.75 857.00 845.75 857.00 0.7K
11:40 855.00 855.00 854.85 854.85 0.2K
11:45 854.00 864.90 844.40 864.90 0.4K
11:50 844.40 859.95 844.40 845.05 0.1K
11:55 850.00 859.95 850.00 855.00 0.3K
12:00 846.00 855.00 844.40 846.00 0.1K
12:05 844.40 853.00 844.40 853.00 0.2K
12:10 845.00 852.00 845.00 852.00 0.0K
12:20 848.00 848.00 844.40 845.80 0.1K
12:25 845.80 845.80 845.40 845.80 0.7K
12:30 845.80 845.80 844.40 845.75 0.9K
12:35 845.75 846.00 845.75 846.00 0.1K
12:40 852.85 852.85 847.00 847.00 0.0K
12:45 847.00 847.00 847.00 847.00 0.1K
12:50 847.00 847.00 844.40 844.40 0.3K
13:00 846.00 846.00 844.40 844.40 0.1K
13:05 846.00 846.00 846.00 846.00 0.2K
13:10 846.00 846.00 846.00 846.00 0.0K
13:15 844.40 844.40 844.40 844.40 0.0K
13:20 844.40 846.00 844.40 846.00 0.5K
13:25 844.40 844.40 844.40 844.40 0.0K
13:30 844.40 844.40 844.40 844.40 0.0K
13:35 844.40 844.40 844.40 844.40 0.1K
13:40 844.40 844.40 844.40 844.40 0.0K
13:45 844.40 844.40 844.40 844.40 0.1K
13:50 844.40 844.40 844.40 844.40 0.0K
13:55 844.40 844.40 844.40 844.40 0.0K
14:00 844.40 844.40 844.40 844.40 0.3K
14:05 844.40 844.40 844.40 844.40 0.0K
14:10 844.40 844.40 844.40 844.40 0.0K
14:15 844.40 844.40 844.40 844.40 0.3K
14:20 844.40 844.40 844.40 844.40 0.1K
14:25 844.40 844.40 844.40 844.40 0.2K
14:30 844.40 844.40 844.40 844.40 0.4K
14:35 844.40 844.40 844.40 844.40 0.3K
14:40 844.40 844.40 844.40 844.40 0.2K
14:45 844.40 844.40 844.40 844.40 0.0K
14:50 844.40 844.40 844.40 844.40 0.1K
14:55 844.40 844.40 844.40 844.40 0.1K
15:00 844.40 844.40 844.40 844.40 0.1K
15:05 844.40 844.40 844.40 844.40 0.0K
15:10 844.40 844.40 844.40 844.40 0.2K
15:15 844.40 844.40 844.40 844.40 0.3K
15:20 844.40 844.40 844.40 844.40 0.5K
15:25 844.40 844.40 844.40 844.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available