Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 820.00 858.00 820.00 830.00 6.4K
09:20 833.85 844.95 815.00 815.05 1.9K
09:25 815.00 819.00 810.00 812.50 5.5K
09:30 824.00 830.00 802.20 818.80 3.3K
09:35 805.15 819.00 805.15 815.50 0.2K
09:40 815.95 821.00 815.95 821.00 0.2K
09:45 819.00 825.00 818.00 825.00 0.2K
09:50 825.00 855.00 824.80 833.50 2.3K
09:55 846.80 855.00 846.80 850.00 1.4K
10:00 850.00 855.00 824.80 847.85 0.6K
10:05 849.00 849.90 830.00 841.00 0.8K
10:10 849.00 855.00 849.00 855.00 0.2K
10:15 855.00 855.00 835.00 835.00 0.1K
10:20 835.00 835.00 820.00 820.00 0.1K
10:30 839.75 839.75 820.10 820.25 0.1K
10:35 835.00 835.00 815.00 834.90 0.3K
10:40 834.90 848.00 834.90 848.00 0.2K
10:45 853.85 855.00 848.00 855.00 0.1K
10:50 855.00 859.75 855.00 858.75 0.3K
10:55 858.50 864.90 855.00 859.00 0.6K
11:00 857.55 864.00 845.10 858.00 0.0K
11:05 857.85 863.90 857.85 863.90 0.0K
11:10 857.85 864.50 857.85 864.50 0.1K
11:15 864.50 865.00 862.10 865.00 1.7K
11:20 869.95 875.00 869.80 875.00 0.1K
11:25 870.65 883.65 870.00 875.00 0.3K
11:30 871.60 881.00 871.60 873.90 0.1K
11:35 873.55 880.00 871.60 871.60 0.1K
11:40 871.60 882.95 871.60 872.60 0.0K
11:45 871.60 871.60 868.00 868.00 0.1K
11:50 868.00 868.00 868.00 868.00 0.0K
11:55 871.95 872.60 871.95 872.60 0.1K
12:00 875.00 881.00 875.00 878.00 0.0K
12:05 878.00 878.00 878.00 878.00 0.2K
12:10 874.40 878.00 874.40 878.00 0.1K
12:15 878.00 878.00 878.00 878.00 0.0K
12:20 878.00 883.70 878.00 883.60 0.2K
12:25 883.60 885.00 875.25 885.00 0.6K
12:30 884.95 885.00 875.25 882.00 0.4K
12:35 882.00 884.50 880.00 882.00 0.1K
12:40 882.00 882.00 881.00 881.00 0.0K
12:45 880.00 880.00 871.00 871.00 0.2K
12:55 880.00 880.00 870.00 870.00 0.0K
13:00 878.95 878.95 878.95 878.95 0.0K
13:05 879.00 879.00 868.85 868.85 0.0K
13:10 869.65 869.65 869.65 869.65 0.0K
13:15 862.25 862.25 862.10 862.10 0.0K
13:20 862.00 862.75 860.05 860.05 0.2K
13:25 862.85 862.85 862.85 862.85 0.1K
13:30 862.85 862.85 861.80 861.80 0.1K
13:35 860.05 860.05 860.00 860.00 0.1K
13:40 860.00 860.00 860.00 860.00 0.1K
13:45 857.75 857.75 848.00 849.50 1.3K
13:50 848.00 862.85 836.00 836.00 0.7K
13:55 859.95 859.95 833.00 833.00 0.6K
14:00 833.00 834.00 833.00 834.00 0.2K
14:05 834.00 848.00 830.00 848.00 0.4K
14:10 834.00 844.00 834.00 844.00 0.1K
14:15 834.10 845.00 834.00 845.00 0.0K
14:20 845.00 845.00 844.00 844.00 0.0K
14:25 844.00 844.00 843.65 843.65 0.1K
14:30 837.85 837.85 828.05 828.05 0.2K
14:35 828.05 828.05 828.05 828.05 0.0K
14:40 843.95 843.95 843.90 843.90 0.0K
14:45 835.00 842.70 835.00 842.70 0.1K
14:50 825.00 842.20 825.00 839.00 0.3K
14:55 826.35 830.00 826.35 830.00 0.0K
15:00 841.75 841.75 841.75 841.75 0.0K
15:05 841.70 841.70 831.65 831.65 0.1K
15:10 835.00 842.75 835.00 836.55 0.1K
15:15 835.00 843.55 835.00 840.05 0.0K
15:20 833.00 844.90 828.00 828.00 0.4K
15:25 845.00 845.00 830.10 834.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available