Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 914.40 920.35 882.00 920.00 3.9K
09:20 920.00 920.00 916.90 919.00 0.5K
09:25 919.00 919.00 910.00 910.05 0.8K
09:30 918.95 918.95 910.00 918.85 0.2K
09:35 918.85 919.00 914.00 914.00 0.3K
09:40 917.95 917.95 911.00 911.00 0.3K
09:45 914.95 914.95 911.00 912.00 0.0K
09:50 914.95 920.35 914.95 920.35 0.4K
09:55 920.35 920.35 920.35 920.35 0.0K
10:05 920.35 920.35 920.35 920.35 0.0K
10:20 920.35 920.35 920.35 920.35 0.0K
10:45 920.35 920.35 920.35 920.35 0.0K
11:05 920.35 920.35 920.35 920.35 0.0K
11:20 920.35 920.35 920.35 920.35 0.0K
11:25 920.35 920.35 920.35 920.35 0.1K
11:35 920.35 920.35 920.35 920.35 0.1K
13:40 920.35 920.35 920.35 920.35 0.0K
15:25 920.35 920.35 920.35 920.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available