1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 913.00 | 926.95 | 881.00 | 881.00 | 1.0K |
| 09:20 | 881.00 | 910.20 | 881.00 | 910.20 | 0.5K |
| 09:25 | 908.00 | 908.00 | 890.05 | 907.95 | 0.2K |
| 09:30 | 908.00 | 909.00 | 908.00 | 909.00 | 0.3K |
| 09:35 | 909.00 | 909.00 | 891.05 | 909.00 | 0.5K |
| 09:40 | 909.00 | 916.85 | 903.00 | 916.85 | 0.8K |
| 09:45 | 916.85 | 916.85 | 916.00 | 916.00 | 0.0K |
| 09:50 | 916.00 | 924.00 | 907.60 | 907.60 | 0.7K |
| 09:55 | 924.95 | 924.95 | 919.00 | 924.75 | 0.7K |
| 10:00 | 924.75 | 926.00 | 912.00 | 926.00 | 0.9K |
| 10:05 | 925.00 | 928.00 | 912.10 | 928.00 | 0.3K |
| 10:10 | 927.90 | 930.00 | 925.00 | 930.00 | 0.4K |
| 10:15 | 930.00 | 931.00 | 930.00 | 930.45 | 0.1K |
| 10:20 | 928.05 | 930.45 | 926.00 | 926.00 | 0.5K |
| 10:25 | 930.45 | 941.95 | 919.00 | 919.00 | 1.7K |
| 10:30 | 940.00 | 940.00 | 919.05 | 919.60 | 0.3K |
| 10:35 | 939.65 | 939.65 | 919.70 | 937.95 | 0.3K |
| 10:40 | 930.00 | 934.95 | 909.00 | 909.00 | 0.4K |
| 10:45 | 909.00 | 933.75 | 909.00 | 933.75 | 0.1K |
| 10:50 | 929.95 | 929.95 | 929.90 | 929.90 | 0.0K |
| 10:55 | 916.05 | 922.15 | 916.05 | 922.15 | 0.0K |
| 11:00 | 928.00 | 928.00 | 921.00 | 921.00 | 0.1K |
| 11:05 | 927.95 | 927.95 | 916.05 | 927.95 | 0.0K |
| 11:10 | 927.90 | 927.90 | 920.20 | 920.20 | 0.0K |
| 11:15 | 919.55 | 920.20 | 919.55 | 920.20 | 0.0K |
| 11:20 | 926.95 | 926.95 | 915.00 | 915.00 | 0.2K |
| 11:25 | 926.95 | 926.95 | 914.25 | 925.95 | 0.1K |
| 11:30 | 912.80 | 924.90 | 912.80 | 912.80 | 0.0K |
| 11:35 | 924.85 | 924.85 | 924.85 | 924.85 | 0.1K |
| 11:40 | 916.60 | 924.85 | 916.60 | 924.85 | 0.2K |
| 11:50 | 923.35 | 923.35 | 912.80 | 912.80 | 0.1K |
| 11:55 | 913.00 | 924.50 | 912.80 | 924.40 | 0.2K |
| 12:00 | 924.40 | 924.40 | 910.05 | 910.05 | 0.1K |
| 12:05 | 910.00 | 919.70 | 906.00 | 906.00 | 0.1K |
| 12:10 | 905.00 | 914.95 | 900.10 | 900.10 | 0.2K |
| 12:15 | 900.10 | 912.00 | 900.00 | 912.00 | 1.2K |
| 12:20 | 906.95 | 911.80 | 900.05 | 911.80 | 0.0K |
| 12:30 | 908.60 | 911.90 | 908.60 | 908.60 | 0.0K |
| 12:35 | 917.00 | 917.00 | 915.95 | 915.95 | 0.1K |
| 12:40 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 12:45 | 914.95 | 914.95 | 901.00 | 901.00 | 0.0K |
| 12:50 | 910.50 | 913.00 | 901.20 | 913.00 | 0.0K |
| 13:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 13:10 | 902.35 | 910.00 | 901.10 | 901.10 | 0.0K |
| 13:15 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 13:20 | 901.10 | 901.10 | 901.10 | 901.10 | 0.1K |
| 13:30 | 903.50 | 903.50 | 902.00 | 902.00 | 0.1K |
| 13:35 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0K |
| 13:40 | 904.05 | 914.00 | 902.00 | 904.00 | 0.3K |
| 13:45 | 902.00 | 912.00 | 900.00 | 912.00 | 0.2K |
| 13:50 | 903.00 | 903.00 | 903.00 | 903.00 | 0.1K |
| 13:55 | 903.65 | 909.95 | 902.15 | 902.15 | 0.0K |
| 14:00 | 902.15 | 902.15 | 902.00 | 902.00 | 0.0K |
| 14:05 | 901.50 | 902.00 | 901.10 | 902.00 | 0.1K |
| 14:10 | 900.00 | 905.95 | 898.40 | 898.40 | 0.1K |
| 14:15 | 895.00 | 897.05 | 892.10 | 892.10 | 0.1K |
| 14:20 | 897.00 | 897.00 | 896.95 | 896.95 | 0.0K |
| 14:25 | 893.00 | 905.60 | 893.00 | 904.90 | 0.0K |
| 14:30 | 896.40 | 896.40 | 892.10 | 892.10 | 0.1K |
| 14:35 | 891.00 | 893.75 | 890.00 | 890.00 | 0.1K |
| 14:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 14:50 | 895.00 | 896.40 | 890.00 | 896.40 | 0.0K |
| 14:55 | 896.40 | 905.70 | 890.00 | 899.50 | 0.6K |
| 15:00 | 890.00 | 899.50 | 890.00 | 890.05 | 0.5K |
| 15:05 | 899.50 | 899.50 | 890.00 | 899.50 | 0.2K |
| 15:10 | 896.55 | 899.50 | 892.10 | 892.10 | 0.2K |
| 15:15 | 892.10 | 899.00 | 892.10 | 893.95 | 0.1K |
| 15:20 | 893.95 | 893.95 | 890.00 | 890.05 | 0.4K |
| 15:25 | 892.00 | 893.00 | 888.00 | 891.85 | 0.6K |