1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 910.00 | 919.15 | 909.00 | 919.15 | 0.2K |
| 09:20 | 918.60 | 919.15 | 910.00 | 910.00 | 1.0K |
| 09:25 | 912.00 | 916.80 | 903.00 | 910.00 | 1.0K |
| 09:30 | 910.00 | 913.85 | 895.00 | 900.00 | 0.7K |
| 09:35 | 896.00 | 896.00 | 879.00 | 890.00 | 0.5K |
| 09:40 | 880.00 | 881.00 | 878.00 | 881.00 | 0.1K |
| 09:45 | 904.95 | 904.95 | 882.05 | 892.85 | 0.2K |
| 09:50 | 892.85 | 897.20 | 892.75 | 897.20 | 0.1K |
| 09:55 | 885.00 | 885.00 | 865.00 | 870.00 | 0.7K |
| 10:00 | 872.00 | 872.00 | 866.00 | 866.00 | 0.0K |
| 10:05 | 875.00 | 892.00 | 866.00 | 866.00 | 0.1K |
| 10:10 | 866.10 | 890.95 | 866.10 | 866.10 | 0.1K |
| 10:15 | 867.00 | 885.90 | 866.10 | 870.40 | 0.3K |
| 10:20 | 867.00 | 867.00 | 860.00 | 861.00 | 0.5K |
| 10:25 | 870.00 | 870.00 | 860.05 | 860.05 | 0.0K |
| 10:30 | 860.50 | 868.95 | 860.00 | 860.00 | 0.3K |
| 10:35 | 860.00 | 860.00 | 857.20 | 858.00 | 0.8K |
| 10:40 | 868.95 | 868.95 | 857.40 | 857.40 | 0.0K |
| 10:45 | 857.40 | 868.95 | 857.40 | 868.95 | 0.0K |
| 10:50 | 868.90 | 868.90 | 850.15 | 850.15 | 0.3K |
| 10:55 | 850.15 | 867.75 | 850.15 | 867.75 | 0.2K |
| 11:00 | 866.90 | 866.90 | 860.00 | 860.00 | 0.0K |
| 11:05 | 860.95 | 864.95 | 860.95 | 864.95 | 0.0K |
| 11:10 | 864.90 | 864.90 | 864.90 | 864.90 | 0.0K |
| 11:15 | 853.00 | 864.90 | 853.00 | 864.90 | 0.1K |
| 11:20 | 852.00 | 864.90 | 850.20 | 864.90 | 0.1K |
| 11:25 | 852.00 | 852.00 | 850.20 | 850.20 | 0.1K |
| 11:30 | 850.20 | 850.20 | 850.20 | 850.20 | 0.0K |
| 11:35 | 850.00 | 863.00 | 850.00 | 863.00 | 0.2K |
| 11:45 | 863.00 | 864.90 | 863.00 | 864.90 | 0.1K |
| 11:50 | 864.90 | 864.90 | 864.90 | 864.90 | 0.1K |
| 11:55 | 864.90 | 864.90 | 862.10 | 862.10 | 0.0K |
| 12:00 | 864.90 | 864.90 | 862.10 | 862.10 | 0.1K |
| 12:05 | 862.10 | 862.10 | 862.10 | 862.10 | 0.0K |
| 12:10 | 862.10 | 864.90 | 862.10 | 864.90 | 0.0K |
| 12:15 | 852.55 | 864.90 | 852.55 | 864.90 | 0.1K |
| 12:25 | 864.90 | 864.90 | 864.90 | 864.90 | 0.0K |
| 12:30 | 853.05 | 853.05 | 853.05 | 853.05 | 0.1K |
| 12:40 | 853.60 | 853.60 | 852.10 | 852.10 | 0.0K |
| 12:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 12:50 | 851.50 | 867.00 | 851.50 | 855.10 | 0.1K |
| 12:55 | 852.50 | 852.50 | 852.50 | 852.50 | 0.0K |
| 13:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 13:05 | 850.40 | 850.40 | 849.00 | 849.50 | 0.2K |
| 13:10 | 849.50 | 864.00 | 849.00 | 849.15 | 0.0K |
| 13:15 | 862.00 | 862.00 | 849.15 | 849.15 | 0.0K |
| 13:20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 13:25 | 861.00 | 861.00 | 850.00 | 851.00 | 0.1K |
| 13:30 | 851.00 | 862.00 | 850.00 | 861.00 | 0.0K |
| 13:35 | 862.00 | 863.00 | 862.00 | 863.00 | 0.1K |
| 13:40 | 864.00 | 864.20 | 854.00 | 854.00 | 0.1K |
| 13:45 | 854.00 | 857.00 | 854.00 | 857.00 | 0.0K |
| 13:50 | 857.00 | 857.00 | 852.25 | 852.25 | 0.0K |
| 14:00 | 864.00 | 864.00 | 852.00 | 852.00 | 0.1K |
| 14:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:20 | 860.00 | 860.00 | 851.30 | 851.30 | 0.1K |
| 14:25 | 851.40 | 860.00 | 851.40 | 860.00 | 0.1K |
| 14:30 | 851.30 | 851.30 | 849.00 | 850.00 | 0.2K |
| 14:35 | 858.95 | 858.95 | 851.00 | 851.00 | 0.0K |
| 14:40 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 14:45 | 849.00 | 851.00 | 849.00 | 851.00 | 0.0K |
| 14:50 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 14:55 | 851.00 | 851.00 | 850.00 | 850.00 | 0.0K |
| 15:00 | 850.00 | 851.00 | 849.00 | 849.15 | 0.9K |
| 15:05 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 15:10 | 851.00 | 851.00 | 850.00 | 850.00 | 0.1K |
| 15:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 15:20 | 849.55 | 849.95 | 849.05 | 849.90 | 0.1K |
| 15:25 | 849.00 | 851.00 | 848.00 | 848.90 | 2.1K |