Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 901.00 922.00 901.00 915.00 1.4K
09:20 914.90 921.95 913.00 921.65 0.8K
09:25 921.65 921.65 906.00 907.20 0.7K
09:30 918.00 918.00 907.20 916.00 0.2K
09:35 916.50 919.85 909.00 914.00 2.3K
09:40 914.00 921.90 914.00 921.90 2.2K
09:45 922.00 935.00 922.00 935.00 2.3K
09:50 934.90 935.00 930.60 933.00 0.8K
09:55 925.00 934.50 923.15 933.90 0.5K
10:00 930.00 933.90 921.55 933.90 0.8K
10:05 933.00 933.90 928.00 928.10 1.1K
10:10 933.40 933.40 932.50 933.00 0.3K
10:15 930.00 931.00 930.00 931.00 0.7K
10:20 931.00 942.95 931.00 942.95 8.5K
10:25 942.95 942.95 942.95 942.95 0.5K
10:30 942.95 942.95 942.95 942.95 1.0K
10:35 942.95 942.95 942.95 942.95 0.5K
10:40 942.95 942.95 942.95 942.95 0.4K
10:45 942.95 942.95 942.95 942.95 0.4K
10:50 942.95 942.95 942.95 942.95 0.5K
10:55 942.95 942.95 942.95 942.95 0.5K
11:00 942.95 942.95 942.95 942.95 0.4K
11:05 942.95 942.95 942.95 942.95 0.3K
11:10 942.95 942.95 942.95 942.95 0.5K
11:15 942.95 942.95 942.95 942.95 0.6K
11:20 942.95 942.95 942.95 942.95 0.9K
11:25 942.95 942.95 942.95 942.95 0.5K
11:30 942.95 942.95 942.95 942.95 0.5K
11:35 942.95 942.95 942.95 942.95 0.3K
11:40 942.95 942.95 942.95 942.95 0.8K
11:45 942.95 942.95 942.95 942.95 0.7K
11:50 942.95 942.95 942.95 942.95 2.8K
11:55 942.95 942.95 942.95 942.95 0.4K
12:00 942.95 942.95 942.95 942.95 0.2K
12:05 942.95 942.95 942.95 942.95 0.7K
12:10 942.95 942.95 942.95 942.95 0.3K
12:15 942.95 942.95 942.95 942.95 0.3K
12:20 942.95 942.95 942.95 942.95 0.8K
12:25 942.95 942.95 942.95 942.95 0.3K
12:30 942.95 942.95 942.95 942.95 0.5K
12:35 942.95 942.95 942.95 942.95 0.8K
12:40 942.95 942.95 942.95 942.95 0.4K
12:45 942.95 942.95 942.95 942.95 0.4K
12:50 942.95 942.95 942.95 942.95 0.4K
12:55 942.95 942.95 942.95 942.95 0.4K
13:00 942.95 942.95 942.95 942.95 0.1K
13:05 942.95 942.95 942.95 942.95 0.2K
13:10 942.95 942.95 942.95 942.95 0.4K
13:15 942.95 942.95 942.95 942.95 0.3K
13:20 942.95 942.95 942.95 942.95 0.5K
13:25 942.95 942.95 942.95 942.95 0.9K
13:30 942.95 942.95 942.95 942.95 0.2K
13:35 942.95 942.95 942.95 942.95 0.4K
13:40 942.95 942.95 942.95 942.95 0.3K
13:45 942.95 942.95 942.95 942.95 1.2K
13:50 942.95 942.95 942.95 942.95 0.9K
13:55 942.95 942.95 942.95 942.95 0.6K
14:00 942.95 942.95 942.95 942.95 0.9K
14:05 942.95 942.95 941.60 941.60 1.7K
14:10 941.60 941.60 941.50 941.50 0.4K
14:15 941.50 942.95 941.00 941.55 0.4K
14:20 941.60 942.95 932.95 942.90 0.4K
14:25 941.60 942.95 941.60 942.95 0.4K
14:30 942.95 942.95 941.60 941.60 0.2K
14:35 941.60 942.95 941.60 942.95 0.2K
14:40 942.95 942.95 942.95 942.95 0.9K
14:45 942.95 942.95 942.95 942.95 0.6K
14:50 942.95 942.95 942.95 942.95 1.6K
14:55 942.95 942.95 942.95 942.95 1.6K
15:00 942.95 942.95 918.00 935.00 3.1K
15:05 927.45 942.95 926.00 936.00 0.6K
15:10 936.00 942.00 930.00 942.00 1.2K
15:15 940.20 942.90 940.00 941.60 0.8K
15:20 941.60 942.00 941.55 941.60 3.2K
15:25 941.60 942.95 936.65 936.65 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available