Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,032.60 1,032.60 1,032.40 1,032.60 12.1K
09:20 1,032.60 1,032.60 1,032.60 1,032.60 0.9K
09:25 1,032.60 1,032.60 1,032.60 1,032.60 0.7K
09:30 1,032.60 1,032.60 1,032.60 1,032.60 0.3K
09:35 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
09:40 1,032.60 1,032.60 1,032.60 1,032.60 0.4K
09:45 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
09:50 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
09:55 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
10:00 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
10:05 1,032.60 1,032.60 1,032.60 1,032.60 0.2K
10:10 1,032.60 1,032.60 1,003.15 1,015.90 34.1K
10:15 1,012.55 1,029.30 999.95 1,018.55 6.0K
10:20 1,024.95 1,032.60 1,019.70 1,032.60 11.2K
10:25 1,032.60 1,032.60 1,032.60 1,032.60 0.5K
10:30 1,032.60 1,032.60 1,032.60 1,032.60 1.5K
10:35 1,032.60 1,032.60 1,032.60 1,032.60 1.6K
10:40 1,032.60 1,032.60 1,032.60 1,032.60 0.2K
10:45 1,032.60 1,032.60 1,032.60 1,032.60 0.8K
10:50 1,032.60 1,032.60 1,032.60 1,032.60 1.4K
10:55 1,032.60 1,032.60 1,032.60 1,032.60 0.4K
11:00 1,032.60 1,032.60 1,032.60 1,032.60 1.7K
11:05 1,032.60 1,032.60 1,032.60 1,032.60 0.4K
11:10 1,032.60 1,032.60 1,032.60 1,032.60 0.2K
11:15 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
11:20 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
11:25 1,032.60 1,032.60 1,032.60 1,032.60 0.2K
11:30 1,032.60 1,032.60 1,032.60 1,032.60 1.0K
11:35 1,032.60 1,032.60 1,032.60 1,032.60 0.3K
11:40 1,032.60 1,032.60 1,032.60 1,032.60 2.0K
11:45 1,032.60 1,032.60 1,030.60 1,032.60 11.9K
11:50 1,032.60 1,032.60 1,031.50 1,032.60 8.2K
11:55 1,032.60 1,032.60 1,032.60 1,032.60 0.9K
12:00 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
12:05 1,032.60 1,032.60 1,032.60 1,032.60 1.4K
12:10 1,032.60 1,032.60 1,032.60 1,032.60 6.0K
12:15 1,031.50 1,032.60 1,023.00 1,023.00 2.1K
12:20 1,031.00 1,032.60 1,030.00 1,030.00 2.0K
12:25 1,032.45 1,032.50 1,030.00 1,032.45 1.7K
12:30 1,032.45 1,032.45 1,025.05 1,032.30 1.3K
12:35 1,028.00 1,030.95 1,022.15 1,029.85 1.7K
12:40 1,029.85 1,032.60 1,023.60 1,032.60 3.3K
12:45 1,032.60 1,032.60 1,032.60 1,032.60 1.2K
12:50 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
12:55 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
13:00 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
13:05 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
13:10 1,032.60 1,032.60 1,032.60 1,032.60 0.3K
13:15 1,032.60 1,032.60 1,032.60 1,032.60 0.3K
13:20 1,032.60 1,032.60 1,032.60 1,032.60 0.6K
13:25 1,032.60 1,032.60 1,032.60 1,032.60 0.3K
13:30 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
13:35 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
13:40 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
13:45 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
13:50 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
13:55 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
14:00 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
14:05 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
14:10 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
14:15 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
14:20 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
14:25 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
14:30 1,032.60 1,032.60 1,032.60 1,032.60 0.3K
14:35 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
14:40 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
14:45 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
14:50 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
14:55 1,032.60 1,032.60 1,032.60 1,032.60 1.2K
15:00 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
15:05 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
15:10 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
15:15 1,032.60 1,032.60 1,032.60 1,032.60 0.2K
15:20 1,032.60 1,032.60 1,032.60 1,032.60 0.3K
15:25 1,032.60 1,032.60 1,032.60 1,032.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available