Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,095.00 1,095.00 1,040.75 1,067.90 27.0K
09:20 1,065.90 1,106.85 1,048.75 1,103.00 5.8K
09:25 1,105.00 1,115.95 1,090.00 1,090.00 5.2K
09:30 1,084.15 1,126.95 1,084.15 1,118.45 3.7K
09:35 1,115.00 1,117.95 1,103.90 1,107.75 1.8K
09:40 1,103.50 1,121.40 1,102.80 1,110.00 2.9K
09:45 1,110.00 1,112.95 1,097.65 1,104.00 1.4K
09:50 1,103.00 1,103.00 1,083.00 1,085.65 1.7K
09:55 1,087.95 1,088.00 1,080.00 1,080.05 2.3K
10:00 1,087.00 1,095.35 1,082.35 1,084.95 3.1K
10:05 1,080.00 1,082.70 1,070.00 1,079.40 1.9K
10:10 1,079.70 1,095.00 1,079.40 1,089.95 3.5K
10:15 1,091.45 1,093.75 1,079.85 1,079.85 1.5K
10:20 1,077.65 1,095.50 1,077.25 1,084.00 6.6K
10:25 1,082.05 1,091.00 1,079.15 1,079.15 1.4K
10:30 1,084.05 1,084.05 1,078.00 1,079.55 2.5K
10:35 1,079.25 1,085.40 1,076.35 1,082.95 0.7K
10:40 1,076.65 1,089.95 1,076.65 1,085.85 1.7K
10:45 1,085.20 1,101.00 1,085.20 1,097.00 3.1K
10:50 1,094.25 1,099.95 1,092.35 1,099.95 0.2K
10:55 1,100.00 1,100.00 1,084.90 1,084.95 1.1K
11:00 1,084.60 1,086.90 1,080.35 1,084.60 0.8K
11:05 1,080.00 1,082.25 1,076.05 1,076.05 0.7K
11:10 1,074.45 1,079.60 1,070.65 1,071.25 0.2K
11:15 1,070.20 1,077.00 1,070.05 1,070.25 0.3K
11:20 1,070.00 1,074.05 1,070.00 1,074.00 0.0K
11:25 1,071.00 1,071.00 1,065.00 1,065.45 0.8K
11:30 1,068.25 1,077.30 1,068.25 1,068.85 0.1K
11:35 1,069.10 1,076.45 1,069.10 1,071.45 0.3K
11:40 1,074.75 1,082.75 1,073.95 1,081.25 0.5K
11:45 1,076.95 1,076.95 1,070.00 1,075.75 1.4K
11:50 1,075.35 1,079.05 1,075.35 1,078.00 0.1K
11:55 1,079.35 1,084.25 1,079.35 1,084.20 0.4K
12:00 1,089.70 1,089.70 1,084.20 1,085.45 0.7K
12:05 1,081.65 1,084.05 1,077.40 1,079.00 0.6K
12:10 1,079.00 1,079.05 1,078.95 1,078.95 0.5K
12:15 1,078.00 1,079.10 1,073.50 1,073.50 0.4K
12:20 1,074.20 1,079.60 1,074.20 1,074.20 1.1K
12:25 1,074.05 1,074.05 1,071.00 1,071.00 0.3K
12:30 1,071.35 1,074.60 1,071.35 1,074.60 0.1K
12:35 1,076.00 1,084.55 1,075.55 1,084.55 0.8K
12:40 1,095.85 1,109.05 1,095.85 1,106.90 1.6K
12:45 1,099.40 1,105.80 1,098.60 1,105.00 0.1K
12:50 1,099.75 1,115.00 1,099.75 1,105.00 3.5K
12:55 1,102.00 1,106.50 1,102.00 1,105.05 0.2K
13:00 1,105.00 1,111.60 1,105.00 1,111.60 0.2K
13:05 1,114.90 1,125.00 1,112.90 1,121.90 2.0K
13:10 1,121.95 1,135.00 1,118.80 1,129.70 2.3K
13:15 1,126.20 1,133.70 1,120.00 1,120.00 1.5K
13:20 1,117.25 1,128.00 1,117.20 1,125.00 0.5K
13:25 1,127.45 1,133.90 1,123.00 1,133.90 0.7K
13:30 1,133.90 1,135.00 1,129.20 1,129.60 1.3K
13:35 1,126.95 1,126.95 1,121.05 1,125.50 0.1K
13:40 1,122.05 1,126.45 1,122.00 1,126.45 0.2K
13:45 1,125.20 1,134.90 1,125.20 1,131.90 0.6K
13:50 1,131.90 1,131.95 1,126.05 1,131.90 0.7K
13:55 1,132.15 1,134.00 1,126.55 1,130.90 0.7K
14:00 1,131.95 1,131.95 1,124.05 1,124.05 0.1K
14:05 1,121.85 1,138.00 1,121.85 1,135.95 2.8K
14:10 1,130.10 1,138.40 1,130.10 1,138.40 11.5K
14:15 1,138.40 1,138.40 1,138.40 1,138.40 2.0K
14:20 1,138.40 1,138.40 1,138.40 1,138.40 0.7K
14:25 1,138.40 1,138.40 1,138.40 1,138.40 0.4K
14:30 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
14:35 1,138.40 1,138.40 1,138.40 1,138.40 0.2K
14:40 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
14:45 1,138.40 1,138.40 1,138.40 1,138.40 0.1K
14:50 1,138.40 1,138.40 1,138.40 1,138.40 0.1K
14:55 1,138.40 1,138.40 1,138.40 1,138.40 0.5K
15:00 1,138.40 1,138.40 1,138.40 1,138.40 0.1K
15:05 1,138.40 1,138.40 1,138.40 1,138.40 0.2K
15:10 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
15:15 1,138.40 1,138.40 1,138.40 1,138.40 0.6K
15:20 1,138.40 1,138.40 1,138.40 1,138.40 0.4K
15:25 1,138.40 1,138.40 1,138.40 1,138.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available