Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,290.00 1,290.00 1,202.55 1,215.05 26.6K
09:20 1,216.15 1,221.80 1,203.00 1,206.90 9.9K
09:25 1,207.00 1,214.00 1,194.80 1,200.00 24.8K
09:30 1,200.00 1,225.10 1,197.00 1,218.40 12.4K
09:35 1,216.10 1,225.90 1,216.10 1,221.75 4.1K
09:40 1,222.00 1,234.65 1,218.00 1,227.70 3.6K
09:45 1,229.90 1,230.00 1,205.30 1,214.00 1.9K
09:50 1,217.00 1,220.00 1,215.65 1,218.90 1.6K
09:55 1,220.00 1,224.90 1,216.35 1,223.75 1.4K
10:00 1,221.20 1,223.50 1,217.85 1,222.00 0.3K
10:05 1,222.10 1,225.00 1,210.80 1,218.45 1.8K
10:10 1,217.50 1,229.80 1,215.80 1,224.90 0.9K
10:15 1,224.00 1,234.00 1,224.00 1,234.00 1.5K
10:20 1,231.60 1,232.10 1,227.00 1,227.00 0.4K
10:25 1,227.70 1,228.45 1,219.25 1,228.45 0.5K
10:30 1,226.30 1,226.30 1,222.65 1,223.50 0.5K
10:35 1,225.80 1,225.80 1,223.00 1,225.75 0.0K
10:40 1,223.00 1,230.00 1,222.00 1,229.00 0.6K
10:45 1,228.80 1,230.00 1,226.80 1,226.80 0.3K
10:50 1,230.00 1,231.00 1,226.15 1,229.85 0.4K
10:55 1,229.90 1,232.85 1,228.10 1,228.10 1.5K
11:00 1,228.10 1,233.95 1,228.10 1,232.75 0.7K
11:05 1,232.40 1,233.30 1,230.40 1,230.40 0.3K
11:10 1,232.35 1,233.95 1,230.20 1,233.80 0.4K
11:15 1,228.00 1,228.65 1,225.05 1,225.05 0.7K
11:20 1,225.30 1,227.30 1,213.35 1,220.30 0.7K
11:25 1,222.50 1,226.65 1,219.15 1,219.15 0.1K
11:30 1,222.75 1,223.00 1,211.85 1,216.45 2.3K
11:35 1,216.00 1,216.40 1,210.95 1,214.10 0.4K
11:40 1,212.00 1,215.00 1,212.00 1,215.00 1.6K
11:45 1,213.10 1,215.00 1,213.10 1,214.95 0.2K
11:50 1,214.95 1,214.95 1,213.10 1,214.90 0.2K
11:55 1,213.85 1,213.95 1,211.20 1,212.00 0.3K
12:00 1,212.00 1,213.95 1,207.00 1,210.25 0.7K
12:05 1,208.00 1,220.00 1,208.00 1,220.00 1.9K
12:10 1,220.00 1,222.55 1,218.00 1,220.00 0.4K
12:15 1,218.85 1,219.30 1,215.30 1,219.30 0.1K
12:20 1,216.20 1,216.20 1,196.75 1,204.85 6.9K
12:25 1,201.35 1,203.95 1,198.60 1,203.00 1.8K
12:30 1,203.00 1,203.00 1,195.00 1,202.25 0.8K
12:35 1,202.25 1,204.65 1,201.05 1,201.10 0.6K
12:40 1,200.00 1,203.95 1,194.75 1,203.95 0.7K
12:45 1,202.95 1,204.60 1,197.10 1,197.70 0.4K
12:50 1,197.50 1,199.70 1,192.30 1,195.10 3.1K
12:55 1,197.95 1,197.95 1,192.30 1,192.30 8.3K
13:00 1,192.30 1,192.30 1,192.30 1,192.30 0.8K
13:05 1,192.30 1,192.30 1,192.30 1,192.30 0.2K
13:10 1,193.00 1,204.60 1,192.30 1,204.55 7.0K
13:15 1,199.35 1,203.90 1,195.40 1,203.25 0.1K
13:20 1,203.40 1,203.50 1,200.30 1,201.15 0.3K
13:25 1,202.10 1,203.50 1,200.00 1,203.50 0.1K
13:30 1,200.15 1,203.40 1,200.15 1,200.20 0.2K
13:35 1,201.00 1,201.00 1,200.15 1,201.00 0.5K
13:40 1,200.05 1,200.95 1,195.50 1,200.95 1.0K
13:45 1,195.60 1,199.70 1,192.30 1,192.30 3.3K
13:50 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
13:55 1,192.30 1,192.30 1,192.30 1,192.30 0.1K
14:00 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
14:05 1,192.30 1,192.30 1,192.30 1,192.30 0.1K
14:10 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
14:15 1,192.30 1,192.30 1,192.30 1,192.30 0.3K
14:20 1,192.30 1,192.30 1,192.30 1,192.30 0.4K
14:25 1,192.30 1,192.30 1,192.30 1,192.30 0.1K
14:30 1,192.30 1,192.30 1,192.30 1,192.30 0.3K
14:35 1,192.30 1,192.30 1,192.30 1,192.30 0.3K
14:40 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
14:45 1,192.30 1,192.30 1,192.30 1,192.30 0.1K
14:50 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
14:55 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
15:00 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
15:05 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
15:10 1,192.30 1,192.30 1,192.30 1,192.30 0.1K
15:15 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
15:20 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
15:25 1,192.30 1,192.30 1,192.30 1,192.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available