Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,274.95 1,314.45 1,271.50 1,314.45 14.8K
09:20 1,314.45 1,314.45 1,290.15 1,293.05 21.4K
09:25 1,300.00 1,314.45 1,293.10 1,314.45 12.1K
09:30 1,314.45 1,314.45 1,314.45 1,314.45 1.6K
09:35 1,314.45 1,314.45 1,314.45 1,314.45 1.6K
09:40 1,314.45 1,314.45 1,314.45 1,314.45 1.4K
09:45 1,314.45 1,314.45 1,314.45 1,314.45 4.8K
09:50 1,314.45 1,314.45 1,295.00 1,295.00 29.5K
09:55 1,292.75 1,309.15 1,282.05 1,309.15 4.7K
10:00 1,301.10 1,308.90 1,292.00 1,292.00 3.9K
10:05 1,294.00 1,295.00 1,274.00 1,280.90 8.7K
10:10 1,280.90 1,290.95 1,274.05 1,288.90 4.0K
10:15 1,287.00 1,299.00 1,284.00 1,295.05 2.5K
10:20 1,295.05 1,298.95 1,277.80 1,277.80 1.4K
10:25 1,280.00 1,282.10 1,270.00 1,282.10 2.4K
10:30 1,284.20 1,295.00 1,283.75 1,294.90 1.5K
10:35 1,293.95 1,299.00 1,289.15 1,298.00 1.7K
10:40 1,298.00 1,309.20 1,298.00 1,309.20 4.6K
10:45 1,314.00 1,314.00 1,299.85 1,305.00 2.8K
10:50 1,296.05 1,304.00 1,280.00 1,295.00 8.9K
10:55 1,295.00 1,295.00 1,289.70 1,294.80 0.3K
11:00 1,294.90 1,303.95 1,294.90 1,298.05 0.4K
11:05 1,298.05 1,303.90 1,298.05 1,300.80 0.8K
11:10 1,296.05 1,300.65 1,296.05 1,299.95 2.6K
11:15 1,299.95 1,299.95 1,282.30 1,282.30 1.0K
11:20 1,294.65 1,294.65 1,290.05 1,291.00 0.2K
11:25 1,292.95 1,298.95 1,289.45 1,298.95 0.7K
11:30 1,295.05 1,299.90 1,295.00 1,298.40 0.7K
11:35 1,299.95 1,303.75 1,295.10 1,300.00 0.4K
11:40 1,295.50 1,301.00 1,295.50 1,301.00 2.5K
11:45 1,301.00 1,304.00 1,277.55 1,280.00 10.8K
11:50 1,280.15 1,290.00 1,280.15 1,287.95 1.7K
11:55 1,285.00 1,289.95 1,281.15 1,289.95 1.5K
12:00 1,288.85 1,288.95 1,285.00 1,288.00 0.6K
12:05 1,282.90 1,283.50 1,256.00 1,270.00 2.4K
12:10 1,272.00 1,276.00 1,255.95 1,276.00 2.2K
12:15 1,278.00 1,278.00 1,268.95 1,278.00 0.8K
12:20 1,279.90 1,282.00 1,278.10 1,282.00 0.6K
12:25 1,287.00 1,289.55 1,275.65 1,278.65 2.5K
12:30 1,277.15 1,285.00 1,269.05 1,279.10 2.7K
12:35 1,281.85 1,284.75 1,276.80 1,284.50 0.2K
12:40 1,284.45 1,286.40 1,279.05 1,281.90 0.4K
12:45 1,285.45 1,285.45 1,281.05 1,281.05 0.3K
12:50 1,281.00 1,284.95 1,280.40 1,283.95 0.1K
12:55 1,283.95 1,286.40 1,282.10 1,286.40 0.5K
13:00 1,285.00 1,285.00 1,284.55 1,285.00 0.3K
13:05 1,282.40 1,285.00 1,280.40 1,282.00 0.4K
13:10 1,281.00 1,284.80 1,271.10 1,271.10 1.0K
13:15 1,271.15 1,281.35 1,270.00 1,278.10 1.2K
13:20 1,279.95 1,279.95 1,273.95 1,276.30 0.4K
13:25 1,276.30 1,276.95 1,275.85 1,275.85 0.0K
13:30 1,275.85 1,280.00 1,275.85 1,276.15 0.4K
13:35 1,279.90 1,279.90 1,275.00 1,277.90 0.1K
13:40 1,270.60 1,277.95 1,270.55 1,274.60 0.8K
13:45 1,270.00 1,270.00 1,263.45 1,263.45 3.0K
13:50 1,266.00 1,275.00 1,266.00 1,274.85 1.8K
13:55 1,273.85 1,274.35 1,269.05 1,272.70 0.2K
14:00 1,272.70 1,272.70 1,265.05 1,270.45 0.2K
14:05 1,270.00 1,272.45 1,266.30 1,272.45 0.6K
14:10 1,272.45 1,272.45 1,271.00 1,271.35 0.1K
14:15 1,271.95 1,274.80 1,265.00 1,269.05 0.7K
14:20 1,274.85 1,274.85 1,274.30 1,274.30 0.0K
14:25 1,274.00 1,283.00 1,272.05 1,272.05 0.9K
14:30 1,274.75 1,274.75 1,265.00 1,265.00 1.4K
14:35 1,265.00 1,268.40 1,249.20 1,250.00 5.9K
14:40 1,249.60 1,255.90 1,240.00 1,240.00 1.1K
14:45 1,240.65 1,245.50 1,226.35 1,245.50 3.0K
14:50 1,245.50 1,268.00 1,245.50 1,262.50 1.3K
14:55 1,267.35 1,267.35 1,252.40 1,252.40 0.3K
15:00 1,253.60 1,270.60 1,253.60 1,258.30 1.3K
15:05 1,259.45 1,269.95 1,258.45 1,267.50 0.9K
15:10 1,265.00 1,266.90 1,261.00 1,261.30 0.8K
15:15 1,261.30 1,271.95 1,261.30 1,270.00 1.4K
15:20 1,266.85 1,268.65 1,262.55 1,267.80 2.0K
15:25 1,267.40 1,270.00 1,265.05 1,265.50 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available