Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,202.25 1,262.35 1,202.25 1,262.35 4.9K
09:20 1,262.35 1,262.35 1,262.35 1,262.35 0.2K
09:25 1,262.35 1,262.35 1,250.00 1,262.35 10.5K
09:30 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
09:35 1,262.35 1,262.35 1,252.00 1,262.35 7.3K
09:40 1,262.35 1,262.35 1,262.35 1,262.35 0.3K
09:45 1,262.35 1,262.35 1,262.35 1,262.35 0.1K
09:50 1,262.35 1,262.35 1,255.50 1,262.35 4.5K
09:55 1,262.35 1,262.35 1,250.00 1,253.85 7.9K
10:00 1,253.85 1,253.85 1,226.35 1,246.90 1.5K
10:05 1,243.25 1,245.00 1,234.20 1,243.20 0.4K
10:10 1,247.90 1,250.95 1,240.00 1,248.80 0.1K
10:15 1,246.10 1,258.95 1,245.05 1,252.00 0.1K
10:20 1,246.05 1,247.00 1,240.00 1,240.00 0.1K
10:25 1,244.90 1,244.90 1,237.00 1,239.45 0.2K
10:30 1,244.25 1,245.60 1,234.40 1,234.40 0.4K
10:35 1,230.00 1,235.00 1,224.55 1,229.25 0.4K
10:40 1,226.65 1,226.80 1,195.95 1,195.95 1.1K
10:45 1,203.85 1,209.00 1,194.40 1,199.80 0.8K
10:50 1,202.05 1,203.00 1,195.55 1,201.50 0.4K
10:55 1,206.30 1,210.00 1,196.00 1,200.00 0.3K
11:00 1,204.00 1,213.90 1,204.00 1,205.00 1.1K
11:05 1,204.55 1,208.85 1,200.00 1,208.85 0.3K
11:10 1,207.10 1,207.10 1,202.00 1,203.90 0.2K
11:15 1,202.00 1,202.00 1,195.00 1,195.00 0.2K
11:20 1,201.95 1,201.95 1,180.25 1,186.45 0.9K
11:25 1,189.90 1,190.00 1,185.00 1,190.00 0.2K
11:30 1,190.30 1,195.85 1,190.30 1,195.85 0.0K
11:35 1,195.80 1,199.70 1,195.80 1,197.95 0.1K
11:40 1,195.05 1,195.40 1,186.70 1,186.70 0.2K
11:45 1,188.00 1,189.95 1,186.70 1,189.70 0.0K
11:50 1,188.15 1,188.15 1,181.00 1,184.90 0.2K
11:55 1,181.00 1,184.90 1,178.00 1,180.00 0.1K
12:00 1,182.00 1,186.40 1,180.00 1,180.00 0.2K
12:05 1,182.00 1,188.85 1,182.00 1,188.85 0.1K
12:10 1,183.15 1,190.00 1,183.15 1,190.00 0.2K
12:15 1,198.70 1,202.25 1,198.70 1,202.25 0.2K
12:20 1,209.95 1,217.75 1,205.20 1,205.20 0.1K
12:25 1,200.00 1,200.00 1,189.40 1,197.35 0.2K
12:30 1,197.70 1,212.85 1,197.50 1,200.05 0.2K
12:35 1,200.00 1,205.00 1,200.00 1,203.00 0.6K
12:40 1,205.00 1,205.00 1,202.00 1,202.00 0.6K
12:45 1,210.45 1,212.95 1,208.95 1,212.20 0.2K
12:50 1,213.20 1,219.80 1,213.15 1,218.00 0.1K
12:55 1,218.00 1,221.00 1,217.00 1,221.00 0.2K
13:00 1,217.00 1,217.00 1,208.55 1,208.70 0.4K
13:05 1,205.90 1,207.65 1,205.00 1,207.65 0.0K
13:10 1,207.65 1,209.45 1,207.65 1,209.45 0.0K
13:15 1,209.45 1,220.90 1,209.45 1,216.70 0.3K
13:20 1,216.70 1,217.90 1,216.70 1,217.85 0.0K
13:25 1,218.95 1,220.30 1,217.00 1,217.90 0.1K
13:30 1,217.95 1,217.95 1,217.00 1,217.00 0.0K
13:35 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
13:40 1,211.00 1,216.15 1,202.65 1,202.65 0.5K
13:45 1,203.00 1,209.85 1,200.50 1,209.85 0.1K
13:50 1,202.10 1,204.05 1,200.00 1,200.00 0.1K
13:55 1,196.00 1,199.35 1,191.15 1,195.00 0.1K
14:00 1,195.00 1,195.00 1,188.95 1,188.95 0.1K
14:05 1,184.00 1,190.90 1,173.35 1,190.90 1.0K
14:10 1,194.45 1,194.45 1,185.40 1,185.40 0.1K
14:15 1,189.75 1,193.85 1,186.00 1,193.85 0.1K
14:20 1,191.30 1,192.95 1,186.05 1,186.05 0.1K
14:25 1,189.80 1,190.90 1,189.00 1,190.90 0.0K
14:30 1,183.20 1,183.20 1,177.25 1,177.25 0.2K
14:35 1,179.45 1,187.75 1,179.45 1,187.75 0.0K
14:45 1,183.05 1,185.00 1,180.85 1,182.10 0.1K
14:50 1,182.30 1,185.00 1,182.30 1,185.00 0.1K
14:55 1,183.10 1,188.45 1,183.10 1,185.40 0.3K
15:00 1,185.00 1,189.35 1,180.60 1,182.60 0.1K
15:05 1,180.00 1,189.90 1,180.00 1,180.70 0.1K
15:10 1,185.00 1,189.85 1,183.15 1,183.40 0.3K
15:15 1,182.00 1,184.00 1,181.00 1,182.00 0.1K
15:20 1,180.00 1,181.20 1,169.00 1,174.80 1.4K
15:25 1,171.10 1,179.90 1,169.00 1,176.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available