Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,176.40 1,235.20 1,161.20 1,199.25 2.7K
09:20 1,211.25 1,212.90 1,195.10 1,199.00 0.3K
09:25 1,195.15 1,195.25 1,173.35 1,190.95 0.2K
09:30 1,197.50 1,197.50 1,185.00 1,185.00 0.2K
09:35 1,185.00 1,190.00 1,185.00 1,190.00 0.2K
09:40 1,190.00 1,199.00 1,190.00 1,199.00 0.1K
09:45 1,199.00 1,202.00 1,193.00 1,194.00 0.2K
09:50 1,194.00 1,194.00 1,193.50 1,193.50 0.2K
09:55 1,193.50 1,193.50 1,191.00 1,191.00 0.0K
10:00 1,190.10 1,190.95 1,186.15 1,186.15 0.8K
10:05 1,194.25 1,194.25 1,186.10 1,186.10 0.3K
10:15 1,186.00 1,186.00 1,186.00 1,186.00 0.0K
10:20 1,185.00 1,185.20 1,183.00 1,185.20 0.0K
10:25 1,181.35 1,181.35 1,177.55 1,177.55 0.1K
10:30 1,177.55 1,177.55 1,170.15 1,170.15 0.3K
10:35 1,171.15 1,171.15 1,170.00 1,171.15 0.1K
10:40 1,169.55 1,169.55 1,169.55 1,169.55 0.1K
10:45 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
10:50 1,167.30 1,172.05 1,167.05 1,172.05 0.1K
11:00 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
11:05 1,171.95 1,174.10 1,171.95 1,172.70 0.1K
11:10 1,165.00 1,165.00 1,165.00 1,165.00 0.1K
11:20 1,166.15 1,166.15 1,166.15 1,166.15 0.0K
11:25 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
11:30 1,166.00 1,176.40 1,166.00 1,176.40 0.5K
11:35 1,180.45 1,182.55 1,180.45 1,182.55 0.1K
11:40 1,180.95 1,182.55 1,180.95 1,180.95 0.1K
11:45 1,182.55 1,182.55 1,181.00 1,182.55 0.2K
11:50 1,182.85 1,182.85 1,182.85 1,182.85 0.0K
11:55 1,179.50 1,189.00 1,179.50 1,186.75 0.4K
12:05 1,177.90 1,177.95 1,177.90 1,177.95 0.0K
12:10 1,180.90 1,183.40 1,180.90 1,183.40 0.0K
12:15 1,183.40 1,185.50 1,183.40 1,185.50 0.1K
12:20 1,186.00 1,186.00 1,184.65 1,184.80 0.0K
12:25 1,188.60 1,188.60 1,187.95 1,187.95 0.0K
12:30 1,184.85 1,188.95 1,184.85 1,188.95 0.0K
12:35 1,199.95 1,199.95 1,190.00 1,190.00 0.7K
12:40 1,194.00 1,194.00 1,190.15 1,192.00 0.1K
12:45 1,193.95 1,193.95 1,193.95 1,193.95 0.0K
12:50 1,194.95 1,194.95 1,194.95 1,194.95 0.0K
12:55 1,195.95 1,195.95 1,195.95 1,195.95 0.0K
13:15 1,195.90 1,195.90 1,195.90 1,195.90 0.0K
13:20 1,191.40 1,191.40 1,190.00 1,190.00 0.0K
13:25 1,195.65 1,195.65 1,195.65 1,195.65 0.0K
13:30 1,190.15 1,190.15 1,187.40 1,187.40 0.0K
13:35 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
13:40 1,183.50 1,183.50 1,183.50 1,183.50 0.0K
13:45 1,186.30 1,188.00 1,186.30 1,188.00 0.0K
13:55 1,188.05 1,188.05 1,187.85 1,187.85 0.1K
14:00 1,187.05 1,188.70 1,184.00 1,184.00 0.0K
14:05 1,182.00 1,182.00 1,177.00 1,177.00 0.1K
14:10 1,176.40 1,180.85 1,170.95 1,176.70 0.1K
14:15 1,190.30 1,190.30 1,189.50 1,189.50 0.2K
14:20 1,192.25 1,197.25 1,188.20 1,188.20 0.3K
14:25 1,183.60 1,190.80 1,183.60 1,190.80 0.0K
14:30 1,186.15 1,194.05 1,186.15 1,194.05 0.0K
14:35 1,194.05 1,194.05 1,194.05 1,194.05 0.0K
14:40 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
14:45 1,194.70 1,194.70 1,193.95 1,193.95 0.0K
14:50 1,194.70 1,215.00 1,194.70 1,203.35 0.8K
14:55 1,207.90 1,215.00 1,200.15 1,206.70 0.3K
15:00 1,212.50 1,212.50 1,205.20 1,209.55 0.1K
15:05 1,211.25 1,213.95 1,203.35 1,209.50 0.1K
15:10 1,202.70 1,207.90 1,197.25 1,200.00 0.2K
15:15 1,200.00 1,204.00 1,197.65 1,197.65 0.1K
15:20 1,200.85 1,200.95 1,178.90 1,195.75 1.6K
15:25 1,194.00 1,208.00 1,192.30 1,192.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available