Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,526.70 1,526.70 1,526.70 1,526.70 9.2K
09:25 1,526.70 1,526.70 1,526.70 1,526.70 0.2K
09:30 1,526.70 1,526.70 1,526.70 1,526.70 0.1K
09:40 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
09:45 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
09:50 1,526.70 1,526.70 1,526.70 1,526.70 0.1K
09:55 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
10:00 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
10:05 1,485.00 1,526.70 1,485.00 1,526.70 23.9K
10:10 1,526.70 1,526.70 1,514.05 1,523.90 2.1K
10:15 1,516.20 1,526.70 1,509.10 1,526.00 2.5K
10:20 1,526.00 1,526.70 1,517.20 1,520.00 1.2K
10:25 1,520.00 1,525.95 1,503.70 1,516.00 0.7K
10:30 1,526.70 1,526.70 1,519.10 1,526.70 2.5K
10:35 1,520.00 1,525.00 1,518.50 1,520.00 0.5K
10:40 1,520.00 1,524.70 1,516.00 1,524.70 0.5K
10:45 1,521.60 1,521.60 1,510.00 1,514.85 0.7K
10:50 1,510.60 1,514.80 1,499.00 1,508.05 1.2K
10:55 1,509.60 1,524.65 1,506.65 1,524.65 1.0K
11:00 1,520.00 1,525.00 1,518.00 1,518.00 0.3K
11:05 1,520.05 1,523.85 1,518.10 1,523.50 0.4K
11:10 1,518.05 1,523.40 1,518.00 1,523.40 0.1K
11:15 1,523.35 1,526.70 1,523.35 1,524.10 1.3K
11:20 1,526.70 1,526.70 1,526.70 1,526.70 3.1K
11:25 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
11:35 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
11:50 1,526.70 1,526.70 1,526.70 1,526.70 0.6K
11:55 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
12:00 1,526.70 1,526.70 1,526.70 1,526.70 0.2K
12:05 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
12:25 1,526.70 1,526.70 1,526.70 1,526.70 0.3K
12:35 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
12:45 1,526.70 1,526.70 1,526.70 1,526.70 0.2K
12:55 1,526.70 1,526.70 1,526.70 1,526.70 0.1K
13:05 1,526.70 1,526.70 1,526.70 1,526.70 0.1K
13:20 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
13:30 1,526.70 1,526.70 1,526.70 1,526.70 0.5K
13:40 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
13:55 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
14:00 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
14:10 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
14:20 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
14:25 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
15:15 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
15:25 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available