Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,395.00 1,472.00 1,390.00 1,452.00 4.2K
09:20 1,455.00 1,455.00 1,440.00 1,440.00 0.6K
09:25 1,440.00 1,440.65 1,422.20 1,437.20 0.7K
09:30 1,432.00 1,432.15 1,415.00 1,417.45 0.7K
09:35 1,417.45 1,423.30 1,405.00 1,405.00 0.8K
09:40 1,400.05 1,414.50 1,390.00 1,398.10 0.7K
09:45 1,400.00 1,404.10 1,394.95 1,400.00 0.3K
09:50 1,394.95 1,394.95 1,384.65 1,384.65 0.7K
09:55 1,382.00 1,392.45 1,382.00 1,385.05 0.1K
10:00 1,385.00 1,401.15 1,373.00 1,401.15 0.5K
10:05 1,390.00 1,399.00 1,390.00 1,399.00 0.3K
10:10 1,396.75 1,417.95 1,396.75 1,415.00 0.5K
10:15 1,420.00 1,434.00 1,420.00 1,426.80 0.7K
10:20 1,424.70 1,428.60 1,424.70 1,428.40 0.1K
10:25 1,423.60 1,423.60 1,420.00 1,420.00 0.0K
10:30 1,414.00 1,435.00 1,410.50 1,425.15 0.4K
10:35 1,429.00 1,429.00 1,422.00 1,428.10 0.0K
10:40 1,427.10 1,432.15 1,427.10 1,427.10 0.1K
10:45 1,425.00 1,432.20 1,424.00 1,432.20 0.1K
10:50 1,432.40 1,432.40 1,430.00 1,430.00 0.0K
10:55 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
11:00 1,435.00 1,448.85 1,435.00 1,447.35 0.5K
11:05 1,441.00 1,441.00 1,438.50 1,439.00 0.0K
11:10 1,435.05 1,440.40 1,435.05 1,440.40 0.1K
11:20 1,439.05 1,439.05 1,439.05 1,439.05 0.0K
11:25 1,436.35 1,436.35 1,433.35 1,433.35 0.1K
11:30 1,434.05 1,437.40 1,430.45 1,430.45 0.3K
11:35 1,430.50 1,436.75 1,425.05 1,425.05 0.0K
11:40 1,420.75 1,420.75 1,418.05 1,419.90 0.1K
11:45 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
11:50 1,414.05 1,414.05 1,409.50 1,409.50 0.0K
11:55 1,412.35 1,412.35 1,405.80 1,405.80 0.1K
12:00 1,405.00 1,414.00 1,405.00 1,414.00 0.0K
12:05 1,410.60 1,413.40 1,410.60 1,413.40 0.0K
12:10 1,410.00 1,410.00 1,410.00 1,410.00 0.2K
12:15 1,409.70 1,409.70 1,405.45 1,405.45 0.0K
12:20 1,408.85 1,408.85 1,406.00 1,406.00 0.0K
12:25 1,405.00 1,407.00 1,401.00 1,401.00 0.3K
12:30 1,401.00 1,404.40 1,401.00 1,404.35 0.0K
12:35 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
12:40 1,401.10 1,401.10 1,375.30 1,381.05 0.6K
12:45 1,383.75 1,387.20 1,375.00 1,387.20 0.4K
12:50 1,380.00 1,383.90 1,380.00 1,383.90 0.1K
12:55 1,380.00 1,387.75 1,378.00 1,387.05 0.2K
13:00 1,377.90 1,382.25 1,377.90 1,382.25 0.1K
13:05 1,382.25 1,382.25 1,382.10 1,382.10 0.1K
13:10 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
13:15 1,381.15 1,384.65 1,380.25 1,380.25 0.0K
13:20 1,380.30 1,384.95 1,380.30 1,384.95 0.2K
13:25 1,386.05 1,386.05 1,385.00 1,385.05 0.0K
13:30 1,384.95 1,385.25 1,380.00 1,380.00 0.0K
13:35 1,384.65 1,384.95 1,384.65 1,384.65 0.0K
13:40 1,384.65 1,384.65 1,382.20 1,384.00 0.0K
13:45 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
13:50 1,380.50 1,380.50 1,380.00 1,380.00 0.0K
13:55 1,380.00 1,380.00 1,375.15 1,378.50 0.7K
14:00 1,377.40 1,380.00 1,377.40 1,380.00 0.0K
14:05 1,379.05 1,379.05 1,376.00 1,376.00 0.0K
14:10 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
14:15 1,377.10 1,377.10 1,377.10 1,377.10 0.0K
14:20 1,377.10 1,377.90 1,377.10 1,377.20 0.2K
14:25 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
14:30 1,377.25 1,377.25 1,377.25 1,377.25 0.0K
14:35 1,377.25 1,380.00 1,377.25 1,377.25 0.5K
14:40 1,377.25 1,379.30 1,377.25 1,379.20 0.0K
14:45 1,379.20 1,379.20 1,377.25 1,377.25 0.2K
14:50 1,377.25 1,380.00 1,377.25 1,380.00 0.2K
14:55 1,380.00 1,380.00 1,379.00 1,379.00 0.1K
15:00 1,379.65 1,379.65 1,372.05 1,372.05 1.0K
15:05 1,375.05 1,376.00 1,373.05 1,374.10 0.2K
15:10 1,374.10 1,376.70 1,373.15 1,376.70 0.1K
15:15 1,375.20 1,377.00 1,374.90 1,377.00 0.3K
15:20 1,377.00 1,383.85 1,376.80 1,376.80 0.8K
15:25 1,376.80 1,387.85 1,376.80 1,378.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available