Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,315.00 1,324.20 1,285.10 1,297.60 2.9K
09:20 1,292.00 1,298.70 1,281.60 1,293.80 2.6K
09:25 1,288.60 1,293.55 1,284.50 1,289.85 0.4K
09:30 1,286.00 1,286.15 1,275.90 1,278.00 0.7K
09:35 1,279.00 1,309.35 1,279.00 1,308.75 2.0K
09:40 1,304.30 1,336.00 1,302.90 1,317.20 2.5K
09:45 1,327.15 1,334.00 1,320.55 1,334.00 0.5K
09:50 1,332.30 1,332.80 1,327.05 1,330.00 0.5K
09:55 1,330.70 1,330.70 1,325.00 1,327.75 0.5K
10:00 1,327.90 1,333.50 1,327.90 1,333.50 0.9K
10:05 1,333.40 1,335.60 1,325.50 1,335.00 0.8K
10:10 1,334.90 1,345.00 1,331.65 1,344.95 4.2K
10:15 1,343.70 1,344.00 1,325.00 1,327.05 0.8K
10:20 1,327.15 1,335.00 1,326.90 1,333.35 0.4K
10:25 1,329.20 1,329.20 1,323.00 1,324.80 0.2K
10:30 1,324.70 1,331.15 1,320.50 1,323.70 0.4K
10:35 1,325.00 1,328.65 1,313.65 1,319.00 0.7K
10:40 1,322.65 1,325.00 1,319.40 1,324.95 0.2K
10:45 1,319.70 1,330.00 1,319.70 1,330.00 0.3K
10:50 1,330.45 1,330.45 1,322.00 1,325.00 0.3K
10:55 1,321.00 1,322.00 1,317.70 1,317.70 0.2K
11:00 1,316.00 1,323.15 1,316.00 1,323.15 0.2K
11:05 1,319.05 1,325.00 1,319.05 1,322.90 0.2K
11:10 1,323.90 1,325.00 1,323.70 1,325.00 0.1K
11:15 1,325.00 1,330.00 1,324.05 1,330.00 0.2K
11:20 1,330.00 1,330.00 1,329.00 1,329.00 0.1K
11:25 1,329.95 1,329.95 1,326.50 1,326.50 0.1K
11:30 1,328.95 1,329.40 1,326.00 1,329.40 0.1K
11:35 1,324.55 1,329.50 1,323.05 1,327.45 0.4K
11:40 1,322.25 1,327.90 1,322.25 1,324.65 0.1K
11:45 1,327.00 1,327.85 1,322.50 1,327.85 0.2K
11:50 1,332.50 1,332.50 1,325.80 1,327.95 0.4K
11:55 1,328.00 1,328.00 1,325.45 1,326.20 0.2K
12:00 1,329.00 1,329.95 1,326.65 1,329.95 0.2K
12:05 1,326.35 1,329.85 1,326.20 1,329.85 0.1K
12:10 1,328.00 1,329.85 1,325.00 1,325.00 0.2K
12:15 1,328.85 1,348.55 1,328.85 1,340.05 17.9K
12:20 1,341.80 1,341.80 1,330.00 1,334.00 1.7K
12:25 1,334.40 1,341.80 1,334.40 1,341.80 1.1K
12:30 1,337.95 1,344.00 1,336.10 1,336.10 0.3K
12:35 1,336.75 1,340.95 1,336.75 1,337.80 0.1K
12:40 1,336.00 1,336.00 1,335.05 1,335.05 0.0K
12:45 1,337.00 1,337.00 1,335.00 1,336.00 0.3K
12:50 1,336.80 1,336.80 1,333.80 1,333.80 1.3K
12:55 1,336.45 1,337.05 1,333.85 1,334.45 0.6K
13:00 1,334.45 1,334.45 1,332.30 1,332.60 0.1K
13:05 1,335.30 1,339.60 1,333.20 1,334.15 0.4K
13:10 1,334.00 1,334.20 1,333.20 1,334.20 0.0K
13:15 1,337.00 1,337.00 1,334.20 1,334.20 0.0K
13:20 1,335.35 1,336.95 1,333.20 1,333.20 0.3K
13:25 1,336.00 1,336.00 1,333.20 1,333.20 0.1K
13:30 1,334.90 1,334.90 1,332.00 1,332.00 0.1K
13:35 1,332.00 1,334.95 1,330.70 1,332.15 0.3K
13:40 1,334.80 1,335.90 1,332.05 1,335.90 0.1K
13:45 1,335.80 1,336.95 1,322.00 1,324.00 1.6K
13:50 1,324.00 1,324.65 1,324.00 1,324.65 0.2K
13:55 1,324.65 1,324.65 1,308.75 1,318.85 0.9K
14:00 1,315.25 1,320.00 1,314.00 1,316.55 0.8K
14:05 1,316.60 1,318.00 1,316.60 1,318.00 0.0K
14:10 1,318.25 1,319.35 1,314.10 1,318.00 0.3K
14:15 1,318.00 1,327.15 1,318.00 1,327.15 0.5K
14:20 1,325.00 1,325.00 1,318.70 1,320.55 0.0K
14:25 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
14:30 1,323.00 1,324.00 1,323.00 1,324.00 0.0K
14:35 1,321.05 1,324.65 1,321.05 1,321.50 0.0K
14:40 1,320.00 1,323.95 1,320.00 1,323.95 0.1K
14:45 1,321.05 1,331.25 1,321.05 1,323.05 0.8K
14:50 1,321.30 1,325.00 1,321.30 1,322.30 0.2K
14:55 1,323.00 1,327.30 1,321.30 1,321.30 0.2K
15:00 1,322.75 1,322.75 1,320.00 1,320.00 0.0K
15:05 1,318.00 1,320.00 1,318.00 1,320.00 0.4K
15:10 1,317.95 1,318.50 1,312.70 1,316.00 0.6K
15:15 1,317.00 1,317.00 1,307.80 1,307.80 1.7K
15:20 1,308.85 1,325.00 1,304.55 1,320.90 1.7K
15:25 1,319.70 1,325.00 1,316.60 1,316.60 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available