Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,410.00 1,421.25 1,405.00 1,421.25 24.8K
09:20 1,421.25 1,421.25 1,421.25 1,421.25 0.1K
09:35 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
09:50 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
09:55 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
10:00 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
10:05 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
10:20 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
10:25 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
10:40 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
11:05 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
12:10 1,421.25 1,421.25 1,421.25 1,421.25 20.0K
12:15 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
12:20 1,421.25 1,421.25 1,421.25 1,421.25 0.1K
12:25 1,421.25 1,421.25 1,421.25 1,421.25 1.1K
12:55 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
13:35 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
14:20 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
14:45 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
14:55 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
15:00 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
15:05 1,421.25 1,421.25 1,421.25 1,421.25 1.0K
15:10 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
15:25 1,421.25 1,421.25 1,421.25 1,421.25 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available