Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,445.15 1,445.15 1,419.65 1,430.20 3.7K
09:20 1,432.40 1,444.50 1,431.40 1,435.55 0.9K
09:25 1,432.05 1,433.00 1,422.05 1,431.45 3.1K
09:30 1,424.75 1,430.35 1,423.95 1,427.95 2.1K
09:35 1,428.00 1,443.00 1,428.00 1,443.00 1.1K
09:40 1,442.00 1,445.00 1,438.00 1,438.00 0.5K
09:45 1,438.00 1,439.70 1,436.00 1,436.00 0.1K
09:50 1,436.00 1,439.20 1,434.05 1,438.05 0.3K
09:55 1,439.10 1,439.10 1,431.60 1,433.90 0.2K
10:00 1,433.95 1,439.85 1,433.90 1,434.15 0.9K
10:05 1,437.45 1,439.95 1,437.45 1,439.95 0.2K
10:10 1,437.25 1,437.75 1,435.20 1,437.00 0.0K
10:15 1,437.35 1,441.95 1,436.10 1,438.70 0.2K
10:20 1,436.45 1,439.10 1,435.00 1,437.75 0.2K
10:25 1,438.85 1,438.85 1,434.05 1,437.00 1.9K
10:30 1,436.20 1,436.70 1,428.00 1,430.60 3.6K
10:35 1,426.65 1,431.90 1,426.65 1,430.30 0.9K
10:40 1,427.75 1,436.00 1,427.75 1,432.85 0.5K
10:45 1,434.40 1,434.90 1,432.00 1,432.00 0.1K
10:50 1,432.00 1,434.20 1,431.15 1,434.15 0.4K
10:55 1,434.90 1,434.90 1,430.90 1,433.45 0.1K
11:00 1,433.90 1,433.90 1,429.90 1,429.90 0.2K
11:05 1,427.70 1,427.70 1,423.05 1,423.65 1.2K
11:10 1,426.05 1,429.00 1,426.05 1,427.95 0.1K
11:15 1,427.95 1,427.95 1,422.00 1,424.00 0.9K
11:20 1,426.75 1,426.75 1,422.05 1,425.25 1.0K
11:25 1,424.40 1,426.55 1,422.00 1,426.55 0.2K
11:30 1,427.70 1,432.15 1,424.10 1,424.10 0.8K
11:35 1,427.15 1,431.35 1,424.15 1,426.00 0.7K
11:40 1,424.65 1,427.80 1,416.05 1,416.05 1.2K
11:45 1,415.95 1,415.95 1,410.00 1,410.00 1.1K
11:50 1,408.00 1,410.00 1,407.10 1,408.75 0.3K
11:55 1,410.00 1,410.60 1,408.10 1,408.10 0.3K
12:00 1,408.00 1,408.40 1,400.00 1,407.60 1.5K
12:05 1,407.60 1,410.50 1,407.00 1,408.70 0.6K
12:10 1,407.00 1,409.25 1,406.10 1,409.00 0.1K
12:15 1,406.50 1,406.50 1,399.60 1,405.00 5.9K
12:20 1,404.50 1,409.00 1,398.20 1,404.45 8.3K
12:25 1,403.60 1,403.60 1,393.00 1,399.70 1.0K
12:30 1,399.70 1,404.85 1,399.00 1,404.85 0.2K
12:35 1,405.40 1,407.60 1,405.30 1,405.30 0.2K
12:40 1,404.85 1,407.45 1,402.00 1,402.00 0.2K
12:45 1,406.00 1,406.00 1,406.00 1,406.00 0.1K
12:50 1,404.50 1,407.60 1,404.50 1,405.00 0.1K
12:55 1,403.20 1,406.90 1,403.20 1,406.40 0.1K
13:00 1,405.70 1,406.95 1,403.25 1,406.20 0.6K
13:05 1,406.20 1,407.70 1,405.00 1,405.00 0.1K
13:10 1,408.50 1,408.50 1,407.95 1,408.00 0.2K
13:15 1,408.00 1,409.05 1,406.00 1,406.00 0.1K
13:20 1,406.00 1,409.60 1,404.10 1,404.50 1.1K
13:25 1,401.00 1,403.90 1,400.00 1,400.00 0.3K
13:30 1,399.70 1,401.95 1,397.10 1,401.90 0.4K
13:35 1,400.95 1,402.60 1,398.00 1,398.00 0.7K
13:40 1,398.10 1,398.10 1,392.05 1,394.35 0.6K
13:45 1,395.00 1,395.90 1,393.00 1,395.90 0.2K
13:50 1,394.30 1,394.85 1,392.00 1,393.75 0.1K
13:55 1,393.75 1,397.90 1,391.80 1,396.70 0.3K
14:00 1,394.10 1,397.20 1,390.05 1,394.25 0.3K
14:05 1,391.60 1,396.65 1,391.60 1,395.30 0.0K
14:10 1,396.70 1,397.45 1,396.70 1,396.70 0.0K
14:15 1,394.75 1,396.70 1,393.00 1,393.00 0.2K
14:20 1,394.30 1,394.30 1,390.00 1,393.05 0.3K
14:25 1,394.80 1,394.80 1,394.35 1,394.35 0.3K
14:30 1,392.05 1,393.60 1,392.00 1,393.55 0.4K
14:35 1,393.55 1,393.60 1,392.30 1,393.55 0.1K
14:40 1,391.15 1,396.60 1,391.15 1,396.60 0.2K
14:45 1,400.00 1,405.00 1,400.00 1,405.00 0.2K
14:50 1,405.30 1,405.30 1,398.05 1,401.10 0.4K
14:55 1,401.90 1,401.95 1,398.85 1,401.90 0.3K
15:00 1,401.00 1,403.80 1,401.00 1,402.00 0.2K
15:05 1,402.00 1,408.65 1,402.00 1,404.30 1.2K
15:10 1,404.35 1,404.35 1,395.95 1,400.50 0.4K
15:15 1,399.95 1,399.95 1,395.10 1,397.95 0.2K
15:20 1,396.90 1,398.95 1,392.05 1,395.00 1.4K
15:25 1,399.80 1,403.00 1,399.65 1,399.65 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available