Websol Energy System Ltd

WESL
🏛️ india →
1,237.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,363.25 1,365.00 1,341.25 1,342.50 1.4K
09:20 1,346.55 1,349.85 1,340.50 1,343.35 1.2K
09:25 1,342.05 1,343.45 1,330.05 1,334.95 1.7K
09:30 1,333.30 1,333.30 1,321.40 1,326.35 2.4K
09:35 1,323.25 1,330.55 1,323.25 1,327.00 0.8K
09:40 1,331.95 1,339.75 1,331.25 1,335.80 1.3K
09:45 1,333.60 1,341.00 1,333.00 1,341.00 0.9K
09:50 1,337.15 1,341.80 1,337.15 1,339.50 0.2K
09:55 1,339.50 1,339.60 1,335.65 1,335.65 0.5K
10:00 1,344.00 1,344.00 1,335.65 1,343.80 2.4K
10:05 1,343.80 1,343.80 1,340.85 1,343.45 0.4K
10:10 1,340.05 1,342.20 1,336.05 1,341.45 0.1K
10:15 1,341.55 1,341.80 1,339.15 1,340.55 0.1K
10:20 1,337.75 1,337.75 1,333.00 1,334.05 0.1K
10:25 1,334.15 1,334.15 1,331.05 1,332.00 0.4K
10:30 1,332.00 1,332.00 1,330.00 1,331.55 0.5K
10:35 1,330.15 1,331.90 1,326.55 1,329.00 0.9K
10:40 1,327.10 1,330.00 1,327.05 1,327.05 0.2K
10:45 1,329.00 1,330.00 1,328.00 1,328.00 0.4K
10:50 1,328.00 1,328.00 1,326.00 1,326.00 0.4K
10:55 1,326.25 1,329.85 1,326.00 1,326.00 0.3K
11:00 1,326.05 1,328.85 1,324.00 1,324.95 0.8K
11:05 1,328.45 1,328.85 1,326.55 1,327.30 0.1K
11:10 1,327.30 1,328.85 1,323.40 1,323.40 0.2K
11:15 1,325.90 1,326.35 1,324.15 1,325.10 0.1K
11:20 1,324.10 1,325.90 1,323.40 1,324.70 0.1K
11:25 1,324.65 1,325.20 1,323.40 1,325.20 0.3K
11:30 1,323.80 1,334.80 1,323.80 1,333.05 2.2K
11:35 1,334.80 1,336.00 1,332.00 1,334.95 0.8K
11:40 1,332.00 1,334.70 1,332.00 1,334.55 0.3K
11:45 1,334.50 1,334.50 1,332.00 1,334.00 0.2K
11:50 1,334.95 1,339.50 1,334.00 1,339.50 0.8K
11:55 1,338.20 1,341.00 1,337.75 1,337.75 0.4K
12:00 1,340.80 1,340.80 1,337.75 1,340.00 0.3K
12:05 1,337.80 1,339.00 1,337.05 1,337.20 0.3K
12:10 1,341.00 1,344.00 1,341.00 1,344.00 0.5K
12:15 1,343.85 1,343.85 1,342.95 1,342.95 0.0K
12:20 1,343.00 1,344.00 1,341.50 1,342.90 0.1K
12:25 1,341.90 1,341.90 1,337.10 1,337.10 0.9K
12:30 1,340.00 1,342.35 1,337.25 1,340.20 0.7K
12:35 1,337.25 1,337.70 1,337.00 1,337.00 0.6K
12:40 1,336.50 1,336.50 1,335.15 1,335.15 0.0K
12:45 1,334.30 1,336.95 1,334.30 1,336.95 0.1K
12:50 1,334.75 1,336.95 1,334.05 1,335.90 0.2K
12:55 1,334.10 1,336.95 1,334.10 1,336.95 0.1K
13:00 1,335.00 1,337.00 1,335.00 1,337.00 0.3K
13:05 1,337.00 1,337.00 1,334.90 1,336.00 0.4K
13:10 1,335.20 1,336.00 1,335.20 1,336.00 0.1K
13:15 1,336.00 1,336.00 1,336.00 1,336.00 0.1K
13:20 1,335.90 1,335.90 1,335.00 1,335.00 0.2K
13:25 1,334.10 1,335.00 1,334.05 1,335.00 0.1K
13:30 1,335.00 1,335.00 1,334.00 1,334.10 0.3K
13:35 1,335.90 1,339.95 1,335.90 1,339.25 0.1K
13:40 1,340.00 1,340.00 1,335.60 1,335.60 0.3K
13:45 1,337.85 1,337.85 1,336.30 1,337.65 0.2K
13:50 1,337.00 1,337.65 1,337.00 1,337.60 0.2K
13:55 1,337.60 1,340.00 1,337.60 1,340.00 0.2K
14:00 1,340.00 1,340.00 1,337.60 1,340.00 0.1K
14:05 1,339.90 1,340.00 1,338.70 1,340.00 0.3K
14:10 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
14:15 1,337.55 1,340.00 1,337.55 1,338.00 0.1K
14:20 1,338.00 1,340.00 1,338.00 1,338.95 0.1K
14:25 1,339.10 1,341.80 1,339.10 1,341.00 0.1K
14:30 1,339.40 1,340.70 1,335.70 1,335.70 0.2K
14:35 1,335.95 1,336.90 1,335.00 1,335.95 0.1K
14:40 1,333.50 1,333.60 1,332.00 1,333.55 0.4K
14:45 1,332.05 1,332.05 1,330.70 1,330.70 0.1K
14:50 1,330.70 1,335.00 1,328.40 1,335.00 0.6K
14:55 1,333.00 1,333.00 1,328.00 1,328.00 0.3K
15:00 1,331.35 1,335.95 1,328.05 1,331.15 2.0K
15:05 1,331.00 1,332.00 1,330.00 1,331.85 0.2K
15:10 1,331.00 1,331.00 1,330.15 1,330.15 0.4K
15:15 1,330.15 1,332.90 1,330.15 1,332.90 1.2K
15:20 1,337.20 1,340.00 1,334.80 1,339.65 1.2K
15:25 1,339.55 1,341.50 1,331.20 1,334.45 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available