Websol Energy System Ltd

WESL
🏛️ india →
1,237.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,360.00 1,364.95 1,347.65 1,361.00 0.7K
09:20 1,360.85 1,365.20 1,360.85 1,365.20 0.2K
09:25 1,363.70 1,363.70 1,352.05 1,352.05 0.4K
09:30 1,356.30 1,357.90 1,354.50 1,355.90 0.0K
09:35 1,354.60 1,356.70 1,353.30 1,353.95 0.2K
09:40 1,357.20 1,358.00 1,356.90 1,356.90 0.1K
09:45 1,352.35 1,355.10 1,351.75 1,351.75 0.4K
09:50 1,356.00 1,360.05 1,356.00 1,360.00 0.1K
09:55 1,361.75 1,361.75 1,359.00 1,359.00 0.1K
10:00 1,361.45 1,361.45 1,358.65 1,360.05 0.3K
10:05 1,362.45 1,362.70 1,362.40 1,362.70 0.1K
10:10 1,359.50 1,360.65 1,359.50 1,360.65 0.0K
10:15 1,355.95 1,355.95 1,355.95 1,355.95 0.1K
10:20 1,356.85 1,360.75 1,356.85 1,360.75 0.0K
10:25 1,360.70 1,360.75 1,360.70 1,360.75 0.0K
10:35 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
10:40 1,358.75 1,364.25 1,358.75 1,364.25 0.2K
10:45 1,364.20 1,364.65 1,364.20 1,364.60 0.1K
10:50 1,365.20 1,369.05 1,365.10 1,365.10 0.7K
10:55 1,365.10 1,366.25 1,365.10 1,366.25 0.1K
11:00 1,366.25 1,374.30 1,366.25 1,370.70 0.2K
11:05 1,368.25 1,368.25 1,364.90 1,365.10 0.0K
11:10 1,365.10 1,365.10 1,361.65 1,361.65 0.0K
11:20 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:35 1,363.50 1,363.50 1,363.50 1,363.50 0.1K
11:40 1,362.00 1,364.00 1,362.00 1,364.00 0.0K
11:45 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
11:50 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
11:55 1,360.05 1,360.05 1,360.05 1,360.05 0.2K
12:00 1,358.45 1,360.00 1,358.00 1,360.00 0.1K
12:15 1,361.00 1,361.00 1,361.00 1,361.00 0.3K
12:20 1,362.00 1,364.05 1,362.00 1,364.05 0.1K
12:25 1,364.05 1,364.05 1,364.05 1,364.05 0.0K
12:30 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:35 1,369.85 1,372.00 1,369.85 1,372.00 0.3K
12:40 1,368.50 1,368.50 1,368.50 1,368.50 0.0K
12:50 1,370.20 1,370.20 1,370.20 1,370.20 0.0K
12:55 1,365.00 1,365.00 1,365.00 1,365.00 0.1K
13:00 1,361.05 1,361.05 1,361.05 1,361.05 0.2K
13:05 1,360.15 1,360.15 1,360.15 1,360.15 0.2K
13:15 1,364.75 1,364.75 1,360.15 1,360.15 0.1K
13:20 1,360.00 1,361.55 1,358.00 1,358.00 0.0K
13:25 1,359.95 1,359.95 1,355.00 1,355.00 0.2K
13:30 1,355.25 1,355.25 1,355.25 1,355.25 0.1K
13:40 1,355.25 1,355.25 1,351.95 1,351.95 0.0K
13:45 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
13:50 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
13:55 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
14:00 1,352.30 1,352.30 1,342.35 1,342.85 0.1K
14:05 1,342.35 1,342.35 1,336.05 1,336.05 1.0K
14:10 1,336.05 1,336.05 1,333.00 1,333.00 0.2K
14:15 1,334.85 1,334.85 1,334.85 1,334.85 0.0K
14:20 1,342.00 1,343.50 1,340.50 1,340.50 0.1K
14:25 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
14:30 1,340.25 1,341.30 1,339.25 1,341.30 0.8K
14:35 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
14:40 1,338.30 1,339.85 1,337.90 1,339.85 0.0K
14:45 1,340.00 1,340.00 1,336.65 1,336.65 0.0K
14:50 1,337.85 1,337.85 1,337.85 1,337.85 0.0K
14:55 1,335.70 1,335.70 1,332.00 1,334.80 0.4K
15:00 1,334.25 1,334.25 1,330.75 1,330.75 0.2K
15:05 1,330.75 1,331.15 1,328.00 1,328.30 0.4K
15:10 1,330.00 1,330.00 1,327.15 1,328.45 0.0K
15:15 1,332.65 1,338.35 1,332.65 1,338.35 0.1K
15:20 1,337.60 1,337.60 1,335.05 1,337.15 0.0K
15:25 1,337.15 1,341.20 1,332.05 1,332.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available