Websol Energy System Ltd

WESL
🏛️ india →
1,237.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,295.00 1,313.75 1,287.35 1,313.75 1.8K
09:20 1,315.00 1,315.10 1,306.15 1,310.30 0.9K
09:25 1,310.00 1,310.00 1,307.65 1,310.00 0.7K
09:30 1,303.85 1,304.10 1,299.85 1,299.85 0.3K
09:35 1,294.10 1,305.00 1,293.05 1,304.50 3.1K
09:40 1,306.70 1,309.95 1,300.00 1,301.85 0.3K
09:45 1,298.75 1,298.75 1,296.05 1,296.05 0.0K
09:50 1,299.70 1,308.80 1,299.70 1,308.80 0.2K
09:55 1,310.95 1,310.95 1,305.45 1,305.45 0.0K
10:00 1,313.70 1,313.70 1,308.00 1,308.00 0.3K
10:05 1,308.00 1,308.00 1,305.45 1,306.90 0.1K
10:15 1,310.75 1,310.75 1,307.00 1,307.00 0.1K
10:20 1,310.70 1,310.70 1,306.90 1,306.90 0.1K
10:25 1,310.75 1,314.25 1,310.75 1,314.25 0.1K
10:30 1,311.05 1,314.20 1,311.05 1,314.20 0.0K
10:35 1,315.90 1,315.90 1,313.80 1,313.80 0.0K
10:40 1,313.80 1,320.00 1,313.80 1,320.00 0.2K
10:45 1,317.00 1,317.00 1,316.95 1,316.95 0.1K
10:50 1,314.00 1,315.70 1,314.00 1,315.00 0.1K
10:55 1,314.70 1,314.95 1,314.00 1,314.95 0.2K
11:00 1,315.00 1,318.90 1,315.00 1,318.70 1.3K
11:05 1,319.00 1,319.00 1,318.70 1,318.70 0.6K
11:10 1,315.40 1,315.40 1,309.10 1,309.10 0.1K
11:15 1,312.70 1,312.70 1,311.50 1,311.90 0.0K
11:20 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
11:25 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
11:30 1,311.95 1,312.95 1,311.95 1,312.95 0.0K
11:35 1,312.95 1,312.95 1,310.00 1,310.00 0.1K
11:40 1,308.00 1,308.00 1,306.60 1,306.60 0.5K
11:45 1,305.00 1,305.00 1,302.80 1,302.90 0.5K
11:50 1,303.00 1,303.00 1,302.00 1,302.00 0.1K
11:55 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
12:00 1,303.05 1,303.05 1,301.35 1,301.35 0.1K
12:05 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
12:10 1,301.35 1,301.35 1,301.35 1,301.35 0.0K
12:15 1,301.60 1,301.60 1,299.10 1,299.10 0.5K
12:20 1,301.25 1,301.25 1,299.20 1,299.20 0.1K
12:25 1,299.20 1,299.20 1,292.10 1,292.10 0.7K
12:30 1,293.00 1,294.75 1,290.45 1,293.90 0.4K
12:35 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
12:40 1,294.95 1,296.10 1,294.95 1,296.10 0.0K
12:50 1,294.05 1,294.05 1,287.50 1,287.50 0.7K
12:55 1,288.90 1,288.90 1,285.00 1,285.00 0.1K
13:00 1,282.00 1,284.60 1,280.75 1,284.60 0.1K
13:05 1,289.30 1,289.30 1,289.30 1,289.30 0.1K
13:10 1,290.95 1,291.40 1,290.95 1,291.40 0.1K
13:15 1,291.40 1,292.00 1,284.60 1,284.60 0.3K
13:20 1,284.15 1,285.10 1,284.15 1,285.10 0.0K
13:25 1,284.15 1,284.15 1,281.90 1,283.80 0.1K
13:35 1,286.50 1,286.90 1,284.40 1,284.40 0.1K
13:40 1,283.80 1,283.80 1,283.00 1,283.00 0.0K
13:45 1,271.95 1,285.85 1,271.95 1,285.85 2.7K
13:50 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
13:55 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
14:00 1,285.75 1,285.75 1,284.90 1,284.90 0.0K
14:05 1,284.80 1,284.95 1,282.00 1,282.00 0.2K
14:10 1,282.00 1,284.90 1,282.00 1,284.90 0.0K
14:15 1,284.00 1,284.00 1,282.50 1,282.50 0.9K
14:20 1,282.35 1,284.90 1,282.35 1,284.90 0.7K
14:25 1,284.95 1,284.95 1,284.90 1,284.90 0.1K
14:30 1,286.90 1,286.90 1,284.90 1,284.90 0.0K
14:35 1,284.85 1,286.90 1,284.85 1,286.90 0.1K
14:40 1,286.70 1,287.70 1,286.00 1,286.95 0.1K
14:45 1,286.55 1,286.55 1,281.80 1,284.45 0.3K
14:50 1,282.90 1,282.90 1,280.00 1,280.00 0.3K
14:55 1,281.50 1,281.50 1,277.00 1,277.00 0.0K
15:05 1,282.00 1,284.80 1,279.00 1,284.80 0.1K
15:10 1,284.40 1,290.25 1,284.40 1,290.25 0.1K
15:15 1,286.25 1,297.75 1,285.00 1,297.75 0.5K
15:20 1,297.75 1,301.85 1,296.10 1,298.80 0.3K
15:25 1,298.50 1,302.40 1,293.85 1,293.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available