Websol Energy System Ltd

WESL
🏛️ india →
1,237.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,278.80 1,295.00 1,278.80 1,283.75 1.7K
09:20 1,280.00 1,280.00 1,269.15 1,272.95 1.4K
09:25 1,269.15 1,270.90 1,257.95 1,257.95 1.6K
09:30 1,257.95 1,258.90 1,248.90 1,249.00 1.8K
09:35 1,244.75 1,252.90 1,242.00 1,247.75 1.4K
09:40 1,247.35 1,248.70 1,240.05 1,243.75 1.3K
09:45 1,241.80 1,244.45 1,233.30 1,236.35 3.0K
09:50 1,237.75 1,246.65 1,235.30 1,240.00 1.5K
09:55 1,239.60 1,243.90 1,236.65 1,243.80 0.6K
10:00 1,243.80 1,245.00 1,238.95 1,241.90 0.6K
10:05 1,241.90 1,250.00 1,241.90 1,250.00 3.6K
10:10 1,249.95 1,253.55 1,248.00 1,252.75 2.4K
10:15 1,253.55 1,256.80 1,250.25 1,251.05 0.3K
10:20 1,251.00 1,252.80 1,250.00 1,252.00 0.5K
10:25 1,250.30 1,254.45 1,250.30 1,253.55 0.2K
10:30 1,253.35 1,254.95 1,252.95 1,254.00 0.2K
10:35 1,253.70 1,253.70 1,246.05 1,248.90 1.3K
10:40 1,249.90 1,252.80 1,249.90 1,250.75 0.0K
10:45 1,254.35 1,254.35 1,252.05 1,252.70 0.3K
10:50 1,252.70 1,252.75 1,250.45 1,251.00 0.1K
10:55 1,252.60 1,253.40 1,250.55 1,250.55 0.5K
11:00 1,252.00 1,252.00 1,251.05 1,252.00 0.3K
11:05 1,251.00 1,251.95 1,250.00 1,250.00 0.2K
11:10 1,251.70 1,252.00 1,251.00 1,251.00 0.0K
11:15 1,251.10 1,258.00 1,251.10 1,256.90 1.1K
11:20 1,256.10 1,256.10 1,250.60 1,250.60 0.2K
11:25 1,250.00 1,250.00 1,243.20 1,246.05 0.5K
11:30 1,249.40 1,249.45 1,248.50 1,249.25 0.3K
11:35 1,249.40 1,251.50 1,248.05 1,251.50 0.6K
11:40 1,251.80 1,251.80 1,249.15 1,249.15 0.7K
11:45 1,252.90 1,252.90 1,249.55 1,251.90 0.3K
11:50 1,251.90 1,252.25 1,248.10 1,248.50 0.2K
11:55 1,248.15 1,248.40 1,246.90 1,247.95 0.2K
12:00 1,248.90 1,251.45 1,248.90 1,250.00 0.2K
12:05 1,250.00 1,252.30 1,250.00 1,252.30 0.2K
12:10 1,254.00 1,255.75 1,254.00 1,255.65 0.1K
12:15 1,253.30 1,258.00 1,253.30 1,254.20 0.0K
12:20 1,253.90 1,254.80 1,251.40 1,252.00 0.2K
12:25 1,252.00 1,253.00 1,250.00 1,250.00 0.5K
12:30 1,249.75 1,252.80 1,249.75 1,251.65 0.2K
12:35 1,251.50 1,252.95 1,251.50 1,252.95 0.0K
12:40 1,250.95 1,253.00 1,250.95 1,253.00 0.0K
12:45 1,253.00 1,255.50 1,252.25 1,255.00 0.1K
12:50 1,256.35 1,260.00 1,253.30 1,260.00 0.3K
12:55 1,259.35 1,259.70 1,255.15 1,255.15 0.7K
13:00 1,254.90 1,258.50 1,254.90 1,258.50 0.1K
13:05 1,257.85 1,258.85 1,257.00 1,257.90 0.2K
13:10 1,258.90 1,258.90 1,256.25 1,256.25 0.1K
13:15 1,258.55 1,258.55 1,256.00 1,256.90 0.5K
13:20 1,257.55 1,258.30 1,257.55 1,258.30 0.1K
13:25 1,258.00 1,259.85 1,258.00 1,259.85 0.1K
13:30 1,260.00 1,261.15 1,260.00 1,261.15 0.2K
13:35 1,262.00 1,263.95 1,262.00 1,263.95 0.1K
13:40 1,263.90 1,267.40 1,263.50 1,267.40 2.9K
13:45 1,267.40 1,268.90 1,267.40 1,268.00 0.4K
13:50 1,269.75 1,269.95 1,262.15 1,262.15 0.5K
13:55 1,262.70 1,267.80 1,262.70 1,267.80 0.1K
14:00 1,267.90 1,267.90 1,266.40 1,267.80 0.0K
14:05 1,268.30 1,268.30 1,268.30 1,268.30 0.1K
14:10 1,268.35 1,269.85 1,268.00 1,269.65 0.0K
14:15 1,268.00 1,271.25 1,268.00 1,271.05 0.3K
14:20 1,270.70 1,270.80 1,269.40 1,269.40 0.1K
14:25 1,271.90 1,273.25 1,271.90 1,273.20 0.2K
14:30 1,273.25 1,275.95 1,273.25 1,274.85 0.2K
14:35 1,278.30 1,278.30 1,276.40 1,276.40 0.3K
14:40 1,274.85 1,276.60 1,274.85 1,276.00 0.1K
14:45 1,278.10 1,279.40 1,276.05 1,276.05 0.3K
14:50 1,276.00 1,276.10 1,275.05 1,275.05 0.0K
14:55 1,275.85 1,278.65 1,275.85 1,278.65 0.2K
15:00 1,275.85 1,276.70 1,274.50 1,274.50 0.1K
15:05 1,275.90 1,275.90 1,271.95 1,274.00 0.2K
15:10 1,272.05 1,274.00 1,272.05 1,274.00 0.1K
15:15 1,274.00 1,274.70 1,270.30 1,270.90 0.5K
15:20 1,273.45 1,274.70 1,271.15 1,274.70 0.6K
15:25 1,274.70 1,284.75 1,273.60 1,275.05 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available