1,237.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,265.20 | 1,265.20 | 1,247.85 | 1,250.45 | 2.5K |
| 09:20 | 1,250.45 | 1,251.10 | 1,243.75 | 1,243.90 | 0.1K |
| 09:25 | 1,246.10 | 1,262.95 | 1,246.10 | 1,260.95 | 0.5K |
| 09:30 | 1,262.20 | 1,272.95 | 1,262.20 | 1,272.00 | 0.1K |
| 09:35 | 1,272.20 | 1,272.20 | 1,267.75 | 1,270.15 | 0.2K |
| 09:40 | 1,270.15 | 1,270.25 | 1,268.10 | 1,268.10 | 0.1K |
| 09:45 | 1,265.65 | 1,268.90 | 1,265.65 | 1,268.60 | 0.1K |
| 09:50 | 1,270.00 | 1,270.05 | 1,266.20 | 1,266.20 | 0.3K |
| 09:55 | 1,268.90 | 1,268.90 | 1,267.10 | 1,267.10 | 0.0K |
| 10:00 | 1,267.10 | 1,268.20 | 1,267.05 | 1,268.20 | 0.1K |
| 10:05 | 1,267.10 | 1,267.10 | 1,264.90 | 1,264.90 | 0.2K |
| 10:10 | 1,265.80 | 1,265.80 | 1,260.10 | 1,262.05 | 0.2K |
| 10:15 | 1,264.55 | 1,264.55 | 1,262.20 | 1,262.20 | 0.0K |
| 10:20 | 1,260.10 | 1,260.10 | 1,257.65 | 1,257.65 | 0.0K |
| 10:25 | 1,257.70 | 1,259.05 | 1,255.00 | 1,255.00 | 0.2K |
| 10:30 | 1,255.00 | 1,255.00 | 1,253.05 | 1,253.05 | 0.1K |
| 10:35 | 1,251.65 | 1,253.10 | 1,251.65 | 1,253.10 | 0.1K |
| 10:40 | 1,254.00 | 1,255.00 | 1,253.90 | 1,253.90 | 0.2K |
| 10:45 | 1,253.10 | 1,255.80 | 1,252.70 | 1,252.70 | 0.1K |
| 10:50 | 1,252.70 | 1,252.70 | 1,252.50 | 1,252.50 | 0.2K |
| 10:55 | 1,250.00 | 1,250.00 | 1,248.90 | 1,250.00 | 0.1K |
| 11:00 | 1,248.40 | 1,251.85 | 1,248.40 | 1,251.80 | 0.1K |
| 11:10 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 11:15 | 1,253.05 | 1,253.05 | 1,253.00 | 1,253.00 | 0.0K |
| 11:20 | 1,253.00 | 1,253.00 | 1,251.00 | 1,251.00 | 0.2K |
| 11:25 | 1,250.70 | 1,250.70 | 1,250.70 | 1,250.70 | 0.1K |
| 11:30 | 1,249.75 | 1,249.75 | 1,247.95 | 1,247.95 | 0.0K |
| 11:35 | 1,247.95 | 1,248.05 | 1,247.95 | 1,248.05 | 0.0K |
| 11:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 11:50 | 1,247.95 | 1,249.05 | 1,247.95 | 1,249.00 | 0.0K |
| 11:55 | 1,246.00 | 1,246.00 | 1,245.50 | 1,245.50 | 0.1K |
| 12:00 | 1,248.90 | 1,248.90 | 1,248.90 | 1,248.90 | 0.0K |
| 12:05 | 1,250.65 | 1,250.65 | 1,250.65 | 1,250.65 | 0.0K |
| 12:10 | 1,255.90 | 1,255.90 | 1,255.90 | 1,255.90 | 0.2K |
| 12:15 | 1,250.15 | 1,250.15 | 1,250.15 | 1,250.15 | 0.2K |
| 12:25 | 1,248.90 | 1,248.90 | 1,248.90 | 1,248.90 | 0.0K |
| 12:35 | 1,247.30 | 1,247.30 | 1,247.30 | 1,247.30 | 0.0K |
| 12:40 | 1,247.30 | 1,247.30 | 1,247.00 | 1,247.00 | 0.0K |
| 12:45 | 1,246.50 | 1,246.50 | 1,240.00 | 1,240.00 | 0.6K |
| 12:50 | 1,238.65 | 1,238.65 | 1,234.70 | 1,234.70 | 0.2K |
| 12:55 | 1,239.85 | 1,239.85 | 1,237.00 | 1,237.00 | 0.0K |
| 13:10 | 1,239.90 | 1,239.90 | 1,239.70 | 1,239.70 | 0.0K |
| 13:15 | 1,235.95 | 1,235.95 | 1,234.05 | 1,235.00 | 0.1K |
| 13:20 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 13:30 | 1,237.30 | 1,237.30 | 1,237.25 | 1,237.30 | 0.0K |
| 13:35 | 1,237.30 | 1,238.00 | 1,237.30 | 1,237.95 | 0.0K |
| 13:40 | 1,238.05 | 1,238.05 | 1,238.05 | 1,238.05 | 0.0K |
| 13:45 | 1,239.65 | 1,239.65 | 1,234.00 | 1,234.00 | 0.0K |
| 13:55 | 1,235.90 | 1,235.90 | 1,232.05 | 1,233.05 | 0.1K |
| 14:00 | 1,234.95 | 1,235.00 | 1,233.55 | 1,233.55 | 0.0K |
| 14:05 | 1,233.50 | 1,233.50 | 1,232.00 | 1,232.00 | 0.1K |
| 14:10 | 1,232.00 | 1,232.00 | 1,231.00 | 1,231.00 | 0.0K |
| 14:20 | 1,233.40 | 1,236.60 | 1,232.05 | 1,232.05 | 0.9K |
| 14:25 | 1,232.60 | 1,234.70 | 1,232.60 | 1,234.70 | 0.0K |
| 14:30 | 1,232.05 | 1,232.05 | 1,231.05 | 1,231.05 | 0.2K |
| 14:35 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 14:55 | 1,235.95 | 1,235.95 | 1,235.95 | 1,235.95 | 0.1K |
| 15:00 | 1,235.25 | 1,235.25 | 1,233.10 | 1,234.40 | 0.1K |
| 15:05 | 1,234.40 | 1,234.40 | 1,234.40 | 1,234.40 | 0.0K |
| 15:10 | 1,232.80 | 1,232.80 | 1,230.55 | 1,230.55 | 0.1K |
| 15:15 | 1,230.50 | 1,231.35 | 1,229.00 | 1,229.00 | 0.2K |
| 15:20 | 1,229.00 | 1,229.00 | 1,227.00 | 1,228.30 | 0.1K |
| 15:25 | 1,225.50 | 1,230.00 | 1,225.00 | 1,226.05 | 3.6K |