Websol Energy System Ltd

WESL
🏛️ india →
1,237.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,240.00 1,249.35 1,222.15 1,224.30 1.1K
09:20 1,222.45 1,223.75 1,216.10 1,221.85 4.1K
09:25 1,221.85 1,222.75 1,219.25 1,219.25 1.6K
09:30 1,221.85 1,221.85 1,216.00 1,218.00 0.4K
09:35 1,220.70 1,222.85 1,220.70 1,222.85 1.0K
09:40 1,225.50 1,225.50 1,225.00 1,225.00 0.3K
09:45 1,223.05 1,223.05 1,219.25 1,219.25 0.1K
09:50 1,219.95 1,219.95 1,216.00 1,216.00 0.0K
09:55 1,215.00 1,217.20 1,212.85 1,215.80 0.1K
10:00 1,215.10 1,215.10 1,211.10 1,211.10 0.1K
10:05 1,211.90 1,211.90 1,206.15 1,208.70 0.3K
10:10 1,211.90 1,211.90 1,209.40 1,211.90 0.1K
10:20 1,208.00 1,208.00 1,204.10 1,207.15 0.1K
10:25 1,204.95 1,204.95 1,204.95 1,204.95 0.0K
10:30 1,204.10 1,204.60 1,202.00 1,202.10 0.1K
10:35 1,202.00 1,202.30 1,201.00 1,202.00 0.2K
10:40 1,204.50 1,204.50 1,203.50 1,203.50 0.0K
10:45 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
10:55 1,209.60 1,213.75 1,209.60 1,213.75 0.7K
11:05 1,212.70 1,212.70 1,207.55 1,207.55 0.1K
11:10 1,208.20 1,208.20 1,208.20 1,208.20 0.0K
11:15 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
11:20 1,208.50 1,208.50 1,204.70 1,204.70 0.2K
11:25 1,204.35 1,204.35 1,204.00 1,204.00 0.1K
11:30 1,203.90 1,203.90 1,203.90 1,203.90 0.1K
11:35 1,205.85 1,205.85 1,201.25 1,201.25 0.2K
11:40 1,204.75 1,204.75 1,204.60 1,204.60 0.0K
11:45 1,200.05 1,200.05 1,200.05 1,200.05 0.1K
11:50 1,200.00 1,203.45 1,200.00 1,203.45 0.6K
11:55 1,202.15 1,202.15 1,200.00 1,200.00 0.1K
12:00 1,199.15 1,199.15 1,193.05 1,195.10 0.2K
12:05 1,193.95 1,193.95 1,193.95 1,193.95 0.0K
12:10 1,193.05 1,193.05 1,188.00 1,189.55 1.8K
12:15 1,189.55 1,191.10 1,187.25 1,191.10 0.5K
12:20 1,190.00 1,190.00 1,188.55 1,188.55 0.1K
12:25 1,188.55 1,188.55 1,187.25 1,187.25 0.1K
12:30 1,188.00 1,188.00 1,187.25 1,188.00 0.0K
12:35 1,186.00 1,187.70 1,182.05 1,182.05 0.1K
12:40 1,180.50 1,180.60 1,176.55 1,180.10 0.2K
12:45 1,180.10 1,182.00 1,180.00 1,182.00 0.1K
12:50 1,182.05 1,182.80 1,177.50 1,182.80 0.1K
12:55 1,181.00 1,181.00 1,180.00 1,180.00 0.0K
13:00 1,178.00 1,178.00 1,176.75 1,176.75 0.4K
13:05 1,180.05 1,182.95 1,180.05 1,182.95 0.2K
13:10 1,185.75 1,185.75 1,180.00 1,180.00 0.3K
13:15 1,177.10 1,177.10 1,177.10 1,177.10 0.0K
13:20 1,180.85 1,180.85 1,180.85 1,180.85 0.2K
13:25 1,180.85 1,180.85 1,176.20 1,177.40 0.1K
13:30 1,177.40 1,178.65 1,176.00 1,178.65 0.0K
13:40 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
13:45 1,176.00 1,176.00 1,175.00 1,175.00 0.1K
13:55 1,176.50 1,180.50 1,176.50 1,180.50 0.1K
14:00 1,180.75 1,183.80 1,180.75 1,181.85 0.1K
14:05 1,180.90 1,183.65 1,180.90 1,183.65 0.1K
14:10 1,182.75 1,183.55 1,182.75 1,183.55 0.0K
14:15 1,183.65 1,183.65 1,183.65 1,183.65 0.0K
14:20 1,187.00 1,188.30 1,187.00 1,188.30 0.0K
14:25 1,185.00 1,185.00 1,180.90 1,182.95 0.1K
14:35 1,182.75 1,182.75 1,182.75 1,182.75 0.1K
14:40 1,182.75 1,182.75 1,180.30 1,181.50 0.2K
14:45 1,180.00 1,180.60 1,179.85 1,179.85 0.0K
14:50 1,182.65 1,183.05 1,180.05 1,183.05 0.0K
14:55 1,179.85 1,181.55 1,179.85 1,179.90 0.1K
15:00 1,179.00 1,180.70 1,179.00 1,180.60 0.0K
15:05 1,180.00 1,180.70 1,180.00 1,180.10 0.0K
15:10 1,178.00 1,179.20 1,175.00 1,175.00 0.3K
15:15 1,175.00 1,176.10 1,171.10 1,174.80 0.2K
15:20 1,173.35 1,174.95 1,170.00 1,174.30 1.5K
15:25 1,172.00 1,175.00 1,170.00 1,172.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available