Websol Energy System Ltd

WESL
🏛️ india →
1,237.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,172.20 1,193.95 1,172.20 1,180.00 1.1K
09:20 1,182.95 1,189.55 1,182.35 1,186.80 0.2K
09:25 1,186.75 1,188.80 1,182.50 1,186.60 0.4K
09:30 1,186.60 1,191.05 1,184.05 1,191.05 0.1K
09:35 1,194.95 1,207.00 1,194.95 1,198.25 0.5K
09:40 1,198.25 1,204.90 1,198.25 1,204.00 0.3K
09:45 1,204.90 1,207.15 1,200.10 1,200.10 0.1K
09:50 1,198.95 1,198.95 1,196.10 1,198.00 0.1K
09:55 1,191.00 1,191.00 1,186.30 1,187.75 1.1K
10:00 1,194.75 1,199.55 1,194.75 1,196.05 0.0K
10:05 1,201.45 1,201.55 1,200.65 1,200.65 0.0K
10:10 1,200.00 1,204.15 1,198.00 1,198.00 0.2K
10:15 1,199.95 1,203.15 1,198.00 1,203.15 0.6K
10:20 1,202.00 1,202.00 1,198.50 1,200.75 0.0K
10:25 1,200.00 1,202.90 1,200.00 1,200.00 0.2K
10:30 1,200.00 1,203.95 1,200.00 1,203.95 0.4K
10:35 1,203.95 1,205.00 1,203.25 1,205.00 0.0K
10:40 1,205.00 1,207.95 1,204.00 1,207.95 0.7K
10:45 1,208.90 1,208.90 1,205.65 1,207.00 0.1K
10:50 1,203.10 1,207.00 1,202.00 1,207.00 0.2K
10:55 1,207.90 1,207.90 1,205.55 1,205.55 0.0K
11:00 1,203.90 1,203.90 1,202.80 1,202.80 0.0K
11:05 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
11:15 1,203.20 1,214.15 1,203.20 1,214.15 0.3K
11:20 1,213.90 1,219.90 1,212.95 1,217.85 0.4K
11:25 1,221.00 1,229.00 1,218.50 1,221.30 0.4K
11:30 1,223.20 1,230.60 1,222.60 1,230.50 1.7K
11:35 1,230.60 1,230.60 1,224.90 1,230.60 2.4K
11:40 1,230.60 1,230.60 1,228.00 1,230.60 0.1K
11:45 1,230.50 1,230.60 1,227.00 1,227.10 0.2K
11:50 1,230.40 1,230.60 1,228.00 1,230.40 0.1K
11:55 1,230.40 1,230.40 1,230.40 1,230.40 0.0K
12:00 1,230.40 1,230.40 1,230.40 1,230.40 0.0K
12:10 1,230.60 1,230.60 1,230.60 1,230.60 0.1K
12:15 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
12:20 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
12:25 1,227.35 1,229.65 1,227.00 1,229.65 2.2K
12:30 1,230.40 1,230.40 1,226.55 1,229.40 0.1K
12:35 1,229.40 1,230.60 1,229.40 1,230.60 0.2K
12:40 1,230.60 1,230.60 1,230.55 1,230.60 0.3K
12:45 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
12:50 1,230.60 1,230.60 1,230.00 1,230.00 0.0K
12:55 1,229.90 1,229.90 1,229.90 1,229.90 0.0K
13:00 1,230.60 1,230.60 1,230.60 1,230.60 0.2K
13:15 1,230.60 1,230.60 1,230.60 1,230.60 0.1K
13:20 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
13:35 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
14:15 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
14:45 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
15:10 1,230.60 1,230.60 1,228.00 1,228.00 3.3K
15:15 1,226.05 1,228.00 1,226.05 1,228.00 0.3K
15:20 1,230.60 1,230.60 1,230.60 1,230.60 0.8K
15:25 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available