1,237.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,216.90 | 1,226.45 | 1,186.90 | 1,201.15 | 3.2K |
| 09:20 | 1,196.95 | 1,200.00 | 1,189.00 | 1,200.00 | 0.4K |
| 09:25 | 1,202.15 | 1,212.40 | 1,202.15 | 1,212.40 | 0.9K |
| 09:30 | 1,212.40 | 1,220.00 | 1,210.90 | 1,212.70 | 1.0K |
| 09:35 | 1,217.90 | 1,222.90 | 1,210.60 | 1,210.60 | 0.2K |
| 09:40 | 1,210.60 | 1,215.30 | 1,208.50 | 1,208.70 | 2.0K |
| 09:45 | 1,208.70 | 1,212.05 | 1,205.55 | 1,211.85 | 0.6K |
| 09:50 | 1,212.00 | 1,215.00 | 1,205.55 | 1,207.95 | 0.4K |
| 09:55 | 1,205.55 | 1,207.25 | 1,205.00 | 1,205.00 | 0.1K |
| 10:00 | 1,205.00 | 1,206.35 | 1,205.00 | 1,206.35 | 0.1K |
| 10:05 | 1,205.50 | 1,208.00 | 1,204.10 | 1,208.00 | 0.1K |
| 10:10 | 1,209.00 | 1,209.20 | 1,208.00 | 1,209.15 | 0.1K |
| 10:15 | 1,208.20 | 1,209.70 | 1,208.10 | 1,209.70 | 0.3K |
| 10:20 | 1,205.60 | 1,206.85 | 1,204.10 | 1,206.85 | 0.1K |
| 10:25 | 1,204.10 | 1,204.10 | 1,201.10 | 1,201.10 | 1.1K |
| 10:30 | 1,201.75 | 1,201.75 | 1,201.50 | 1,201.50 | 0.0K |
| 10:35 | 1,201.50 | 1,203.70 | 1,201.50 | 1,203.00 | 0.5K |
| 10:40 | 1,202.60 | 1,202.60 | 1,199.20 | 1,199.95 | 0.1K |
| 10:45 | 1,202.00 | 1,204.75 | 1,202.00 | 1,203.00 | 0.2K |
| 10:50 | 1,202.30 | 1,203.20 | 1,200.25 | 1,203.20 | 0.3K |
| 10:55 | 1,203.95 | 1,203.95 | 1,203.60 | 1,203.80 | 0.0K |
| 11:00 | 1,203.20 | 1,203.65 | 1,203.20 | 1,203.65 | 0.0K |
| 11:05 | 1,203.70 | 1,203.70 | 1,202.55 | 1,203.50 | 0.0K |
| 11:20 | 1,207.15 | 1,207.95 | 1,207.15 | 1,207.95 | 0.1K |
| 11:25 | 1,211.10 | 1,211.10 | 1,210.35 | 1,210.85 | 0.1K |
| 11:30 | 1,209.20 | 1,209.20 | 1,209.20 | 1,209.20 | 0.0K |
| 11:35 | 1,211.30 | 1,211.30 | 1,211.30 | 1,211.30 | 0.0K |
| 11:40 | 1,211.30 | 1,211.30 | 1,211.30 | 1,211.30 | 0.0K |
| 11:45 | 1,214.35 | 1,214.35 | 1,213.70 | 1,213.70 | 0.0K |
| 11:50 | 1,213.50 | 1,213.50 | 1,211.10 | 1,211.10 | 0.0K |
| 11:55 | 1,210.90 | 1,212.35 | 1,210.35 | 1,211.00 | 0.1K |
| 12:00 | 1,210.35 | 1,212.70 | 1,209.05 | 1,212.70 | 0.0K |
| 12:05 | 1,211.10 | 1,211.10 | 1,211.10 | 1,211.10 | 0.2K |
| 12:10 | 1,208.70 | 1,208.70 | 1,207.10 | 1,207.10 | 0.1K |
| 12:15 | 1,203.55 | 1,203.55 | 1,203.55 | 1,203.55 | 0.9K |
| 12:20 | 1,207.00 | 1,207.20 | 1,207.00 | 1,207.20 | 0.0K |
| 12:30 | 1,207.90 | 1,207.90 | 1,207.90 | 1,207.90 | 0.0K |
| 12:35 | 1,210.25 | 1,210.25 | 1,210.25 | 1,210.25 | 0.0K |
| 12:40 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 0.0K |
| 12:45 | 1,207.85 | 1,207.85 | 1,207.85 | 1,207.85 | 0.0K |
| 13:05 | 1,210.00 | 1,210.00 | 1,209.25 | 1,209.25 | 0.0K |
| 13:20 | 1,209.25 | 1,209.25 | 1,207.85 | 1,207.85 | 0.1K |
| 13:25 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.0K |
| 13:30 | 1,206.35 | 1,206.35 | 1,205.75 | 1,205.75 | 0.0K |
| 13:35 | 1,207.95 | 1,207.95 | 1,205.35 | 1,205.35 | 0.0K |
| 13:45 | 1,207.80 | 1,207.80 | 1,207.00 | 1,207.00 | 0.0K |
| 13:50 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 13:55 | 1,207.85 | 1,208.00 | 1,206.20 | 1,208.00 | 0.1K |
| 14:10 | 1,205.90 | 1,205.90 | 1,205.90 | 1,205.90 | 0.0K |
| 14:15 | 1,207.35 | 1,207.35 | 1,207.35 | 1,207.35 | 0.0K |
| 14:20 | 1,206.55 | 1,206.55 | 1,205.40 | 1,205.40 | 0.0K |
| 14:25 | 1,205.40 | 1,206.00 | 1,204.55 | 1,204.60 | 0.0K |
| 14:30 | 1,205.40 | 1,205.40 | 1,203.55 | 1,203.55 | 0.0K |
| 14:35 | 1,203.10 | 1,203.55 | 1,201.10 | 1,201.10 | 0.0K |
| 14:40 | 1,201.05 | 1,201.50 | 1,200.00 | 1,201.50 | 0.0K |
| 14:45 | 1,201.50 | 1,202.00 | 1,201.50 | 1,202.00 | 0.0K |
| 14:50 | 1,200.90 | 1,204.35 | 1,200.90 | 1,204.35 | 0.0K |
| 14:55 | 1,204.35 | 1,204.35 | 1,204.00 | 1,204.00 | 0.0K |
| 15:00 | 1,204.00 | 1,204.00 | 1,203.95 | 1,204.00 | 0.4K |
| 15:05 | 1,204.00 | 1,204.00 | 1,200.00 | 1,200.00 | 0.2K |
| 15:10 | 1,201.15 | 1,202.00 | 1,200.00 | 1,200.00 | 0.2K |
| 15:15 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.15 | 0.4K |
| 15:20 | 1,201.50 | 1,201.50 | 1,199.15 | 1,200.10 | 0.9K |
| 15:25 | 1,201.05 | 1,210.00 | 1,200.00 | 1,202.25 | 0.3K |