Websol Energy System Ltd

WESL
🏛️ india →
1,237.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,239.95 1,252.45 1,215.00 1,219.25 3.4K
09:20 1,221.95 1,234.50 1,221.95 1,234.50 1.4K
09:25 1,230.00 1,245.00 1,230.00 1,245.00 3.9K
09:30 1,246.30 1,250.00 1,244.00 1,245.00 1.3K
09:35 1,248.00 1,253.00 1,243.70 1,250.45 1.6K
09:40 1,249.75 1,250.45 1,242.00 1,242.00 0.5K
09:45 1,245.25 1,250.00 1,244.20 1,247.55 0.8K
09:50 1,245.00 1,245.30 1,236.45 1,242.75 0.6K
09:55 1,243.80 1,245.50 1,240.85 1,241.50 0.3K
10:00 1,241.50 1,243.85 1,241.00 1,241.25 0.1K
10:05 1,240.50 1,241.55 1,236.50 1,236.50 1.2K
10:10 1,239.65 1,239.65 1,236.15 1,236.45 0.3K
10:15 1,239.45 1,241.30 1,237.60 1,237.60 0.1K
10:20 1,236.50 1,239.35 1,236.45 1,236.45 0.3K
10:25 1,236.00 1,241.55 1,235.80 1,241.40 0.2K
10:30 1,240.00 1,244.50 1,239.00 1,241.35 0.8K
10:35 1,241.55 1,248.00 1,241.55 1,248.00 0.4K
10:40 1,250.00 1,254.95 1,247.40 1,252.00 0.6K
10:45 1,250.15 1,253.95 1,250.15 1,253.90 0.5K
10:50 1,253.90 1,253.90 1,250.00 1,252.45 0.3K
10:55 1,251.75 1,253.75 1,250.85 1,250.85 0.3K
11:00 1,251.00 1,262.35 1,251.00 1,262.35 13.2K
11:05 1,262.35 1,262.35 1,262.35 1,262.35 0.5K
11:10 1,262.35 1,262.35 1,262.35 1,262.35 0.2K
11:15 1,262.35 1,262.35 1,262.35 1,262.35 0.1K
11:20 1,262.35 1,262.35 1,262.35 1,262.35 0.1K
11:25 1,262.35 1,262.35 1,262.35 1,262.35 0.1K
11:30 1,262.35 1,262.35 1,262.35 1,262.35 0.6K
11:35 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
11:40 1,262.35 1,262.35 1,262.35 1,262.35 0.1K
11:45 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
11:50 1,262.35 1,262.35 1,262.35 1,262.35 0.4K
11:55 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
12:00 1,262.35 1,262.35 1,262.35 1,262.35 0.1K
12:10 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
12:15 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
12:20 1,262.35 1,262.35 1,262.35 1,262.35 0.1K
12:25 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
12:35 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
12:40 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
12:45 1,262.35 1,262.35 1,262.35 1,262.35 0.3K
12:50 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
12:55 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
13:05 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
13:10 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
13:15 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
13:20 1,262.35 1,262.35 1,262.35 1,262.35 0.1K
13:30 1,262.35 1,262.35 1,262.35 1,262.35 0.1K
13:35 1,262.35 1,262.35 1,262.35 1,262.35 0.2K
13:40 1,262.35 1,262.35 1,262.35 1,262.35 0.1K
13:45 1,262.35 1,262.35 1,262.35 1,262.35 0.1K
13:50 1,262.35 1,262.35 1,262.35 1,262.35 1.2K
13:55 1,262.35 1,262.35 1,262.35 1,262.35 0.3K
14:05 1,262.35 1,262.35 1,262.35 1,262.35 0.1K
14:10 1,262.35 1,262.35 1,262.35 1,262.35 0.3K
14:15 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
14:20 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
14:25 1,262.35 1,262.35 1,262.35 1,262.35 0.1K
14:30 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
14:35 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
14:55 1,262.35 1,262.35 1,262.35 1,262.35 0.2K
15:00 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
15:05 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
15:10 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
15:15 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
15:20 1,262.35 1,262.35 1,262.35 1,262.35 0.8K
15:25 1,262.35 1,262.35 1,262.35 1,262.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available