1,237.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,364.35 | 1,364.35 | 1,336.90 | 1,340.40 | 0.9K |
| 09:20 | 1,338.00 | 1,338.00 | 1,326.05 | 1,329.00 | 0.9K |
| 09:25 | 1,328.05 | 1,330.40 | 1,324.80 | 1,325.00 | 0.8K |
| 09:30 | 1,325.05 | 1,327.00 | 1,323.35 | 1,327.00 | 0.2K |
| 09:35 | 1,328.70 | 1,334.15 | 1,327.55 | 1,329.80 | 0.2K |
| 09:40 | 1,325.80 | 1,327.40 | 1,323.65 | 1,327.40 | 0.9K |
| 09:45 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:50 | 1,327.60 | 1,327.60 | 1,322.00 | 1,322.00 | 0.2K |
| 09:55 | 1,323.50 | 1,323.50 | 1,320.00 | 1,320.20 | 0.6K |
| 10:00 | 1,320.00 | 1,322.25 | 1,320.00 | 1,321.05 | 0.1K |
| 10:05 | 1,319.00 | 1,320.40 | 1,317.00 | 1,320.10 | 0.0K |
| 10:10 | 1,317.10 | 1,317.10 | 1,317.10 | 1,317.10 | 0.0K |
| 10:15 | 1,323.75 | 1,323.75 | 1,322.75 | 1,322.75 | 0.0K |
| 10:20 | 1,319.00 | 1,320.00 | 1,317.15 | 1,320.00 | 0.1K |
| 10:25 | 1,319.45 | 1,319.45 | 1,315.00 | 1,315.00 | 0.1K |
| 10:30 | 1,315.00 | 1,315.00 | 1,313.25 | 1,313.25 | 0.3K |
| 10:35 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.50 | 0.7K |
| 10:40 | 1,315.00 | 1,318.75 | 1,315.00 | 1,318.75 | 0.0K |
| 10:45 | 1,318.00 | 1,322.00 | 1,318.00 | 1,320.00 | 0.5K |
| 10:50 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.4K |
| 10:55 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 11:00 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.00 | 0.1K |
| 11:10 | 1,319.55 | 1,321.75 | 1,319.55 | 1,321.75 | 0.0K |
| 11:15 | 1,320.85 | 1,325.00 | 1,320.85 | 1,325.00 | 0.3K |
| 11:20 | 1,321.00 | 1,324.65 | 1,321.00 | 1,323.60 | 0.1K |
| 11:25 | 1,320.95 | 1,320.95 | 1,320.95 | 1,320.95 | 0.1K |
| 11:30 | 1,321.65 | 1,321.65 | 1,321.65 | 1,321.65 | 0.0K |
| 11:35 | 1,324.35 | 1,324.35 | 1,324.35 | 1,324.35 | 0.0K |
| 11:40 | 1,325.00 | 1,325.00 | 1,324.00 | 1,324.00 | 0.3K |
| 11:45 | 1,325.55 | 1,325.55 | 1,321.95 | 1,324.70 | 0.1K |
| 11:50 | 1,324.15 | 1,324.15 | 1,324.15 | 1,324.15 | 0.0K |
| 11:55 | 1,323.65 | 1,323.65 | 1,320.90 | 1,320.90 | 0.3K |
| 12:00 | 1,322.95 | 1,322.95 | 1,320.55 | 1,320.55 | 0.1K |
| 12:05 | 1,324.10 | 1,324.15 | 1,324.10 | 1,324.15 | 0.1K |
| 12:10 | 1,323.25 | 1,323.25 | 1,323.25 | 1,323.25 | 0.0K |
| 12:15 | 1,324.15 | 1,324.15 | 1,323.20 | 1,323.20 | 0.0K |
| 12:20 | 1,323.20 | 1,323.20 | 1,322.85 | 1,322.85 | 0.1K |
| 12:25 | 1,322.30 | 1,322.30 | 1,322.30 | 1,322.30 | 0.0K |
| 12:30 | 1,322.30 | 1,323.60 | 1,322.30 | 1,323.60 | 0.0K |
| 12:35 | 1,322.70 | 1,322.70 | 1,322.05 | 1,322.05 | 0.0K |
| 12:45 | 1,321.90 | 1,323.35 | 1,321.90 | 1,323.35 | 0.0K |
| 12:50 | 1,321.25 | 1,321.25 | 1,321.25 | 1,321.25 | 0.0K |
| 12:55 | 1,323.35 | 1,323.35 | 1,323.35 | 1,323.35 | 0.0K |
| 13:00 | 1,321.00 | 1,321.00 | 1,320.15 | 1,320.15 | 0.5K |
| 13:15 | 1,321.70 | 1,321.70 | 1,321.70 | 1,321.70 | 0.0K |
| 13:20 | 1,323.20 | 1,323.20 | 1,323.20 | 1,323.20 | 0.0K |
| 13:30 | 1,323.05 | 1,323.10 | 1,321.45 | 1,321.45 | 0.0K |
| 13:50 | 1,325.05 | 1,325.05 | 1,325.05 | 1,325.05 | 0.0K |
| 13:55 | 1,325.00 | 1,325.05 | 1,322.20 | 1,322.20 | 0.0K |
| 14:00 | 1,322.20 | 1,322.20 | 1,322.20 | 1,322.20 | 0.0K |
| 14:05 | 1,324.35 | 1,324.35 | 1,324.35 | 1,324.35 | 0.0K |
| 14:15 | 1,324.35 | 1,324.35 | 1,322.00 | 1,322.00 | 0.1K |
| 14:25 | 1,322.00 | 1,323.20 | 1,322.00 | 1,323.20 | 0.0K |
| 14:35 | 1,320.90 | 1,320.90 | 1,320.00 | 1,320.00 | 0.1K |
| 14:40 | 1,324.35 | 1,324.95 | 1,324.35 | 1,324.95 | 0.0K |
| 14:45 | 1,324.95 | 1,324.95 | 1,324.95 | 1,324.95 | 0.0K |
| 14:50 | 1,324.95 | 1,326.80 | 1,324.00 | 1,324.00 | 0.4K |
| 14:55 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:00 | 1,321.85 | 1,321.85 | 1,316.60 | 1,316.60 | 0.3K |
| 15:05 | 1,316.60 | 1,317.20 | 1,316.60 | 1,316.60 | 0.0K |
| 15:10 | 1,317.95 | 1,318.50 | 1,315.00 | 1,318.50 | 0.3K |
| 15:15 | 1,317.00 | 1,317.90 | 1,315.00 | 1,317.30 | 0.0K |
| 15:20 | 1,315.00 | 1,317.00 | 1,314.40 | 1,315.50 | 0.2K |
| 15:25 | 1,317.45 | 1,327.05 | 1,317.45 | 1,317.50 | 0.3K |