1,237.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,299.15 | 1,299.15 | 1,292.45 | 1,297.00 | 0.3K |
| 09:20 | 1,297.70 | 1,299.85 | 1,295.80 | 1,296.75 | 0.2K |
| 09:25 | 1,295.80 | 1,300.00 | 1,295.00 | 1,300.00 | 0.1K |
| 09:30 | 1,300.00 | 1,305.00 | 1,299.30 | 1,304.15 | 1.3K |
| 09:35 | 1,307.20 | 1,309.00 | 1,304.05 | 1,304.05 | 1.3K |
| 09:40 | 1,302.00 | 1,302.00 | 1,296.05 | 1,299.45 | 0.3K |
| 09:45 | 1,297.00 | 1,297.00 | 1,293.80 | 1,296.95 | 0.2K |
| 09:50 | 1,297.00 | 1,299.45 | 1,296.95 | 1,296.95 | 0.3K |
| 09:55 | 1,296.00 | 1,297.00 | 1,294.45 | 1,296.90 | 0.2K |
| 10:00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 10:20 | 1,297.70 | 1,297.70 | 1,297.70 | 1,297.70 | 0.0K |
| 10:25 | 1,303.95 | 1,306.80 | 1,303.95 | 1,306.80 | 0.1K |
| 10:30 | 1,304.80 | 1,304.80 | 1,304.80 | 1,304.80 | 0.0K |
| 10:35 | 1,304.80 | 1,304.80 | 1,304.00 | 1,304.00 | 0.1K |
| 10:40 | 1,301.00 | 1,305.75 | 1,301.00 | 1,305.75 | 0.1K |
| 10:45 | 1,302.75 | 1,302.75 | 1,302.75 | 1,302.75 | 0.0K |
| 10:50 | 1,305.45 | 1,305.45 | 1,305.45 | 1,305.45 | 0.0K |
| 10:55 | 1,299.25 | 1,299.25 | 1,299.25 | 1,299.25 | 0.1K |
| 11:10 | 1,299.60 | 1,299.60 | 1,299.60 | 1,299.60 | 0.0K |
| 11:20 | 1,296.00 | 1,298.30 | 1,296.00 | 1,296.10 | 0.1K |
| 11:25 | 1,300.00 | 1,305.20 | 1,300.00 | 1,305.20 | 0.1K |
| 11:30 | 1,305.20 | 1,305.20 | 1,302.05 | 1,302.05 | 0.1K |
| 11:35 | 1,303.95 | 1,304.05 | 1,303.95 | 1,304.05 | 0.1K |
| 11:40 | 1,299.10 | 1,301.50 | 1,299.10 | 1,301.50 | 0.1K |
| 11:45 | 1,302.65 | 1,302.65 | 1,302.65 | 1,302.65 | 0.1K |
| 11:50 | 1,298.10 | 1,298.10 | 1,298.10 | 1,298.10 | 0.1K |
| 11:55 | 1,296.00 | 1,297.70 | 1,296.00 | 1,297.70 | 0.1K |
| 12:10 | 1,297.15 | 1,297.15 | 1,297.15 | 1,297.15 | 0.1K |
| 12:20 | 1,299.75 | 1,299.75 | 1,299.75 | 1,299.75 | 0.0K |
| 12:35 | 1,296.10 | 1,296.10 | 1,295.90 | 1,295.90 | 0.1K |
| 12:40 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 12:45 | 1,295.95 | 1,295.95 | 1,295.95 | 1,295.95 | 0.0K |
| 12:50 | 1,297.60 | 1,297.60 | 1,297.60 | 1,297.60 | 0.2K |
| 12:55 | 1,295.20 | 1,295.20 | 1,295.20 | 1,295.20 | 0.0K |
| 13:00 | 1,297.65 | 1,297.65 | 1,296.00 | 1,296.00 | 0.0K |
| 13:05 | 1,294.00 | 1,296.20 | 1,294.00 | 1,296.20 | 0.0K |
| 13:10 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 13:20 | 1,295.95 | 1,297.95 | 1,294.00 | 1,297.95 | 0.4K |
| 13:30 | 1,297.10 | 1,297.10 | 1,297.10 | 1,297.10 | 0.0K |
| 13:40 | 1,299.90 | 1,299.90 | 1,299.90 | 1,299.90 | 0.1K |
| 13:45 | 1,297.40 | 1,299.90 | 1,297.40 | 1,297.60 | 0.1K |
| 13:55 | 1,300.10 | 1,300.10 | 1,300.10 | 1,300.10 | 0.0K |
| 14:20 | 1,297.10 | 1,297.10 | 1,297.10 | 1,297.10 | 0.0K |
| 14:25 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 14:30 | 1,298.20 | 1,298.20 | 1,298.20 | 1,298.20 | 0.0K |
| 14:35 | 1,296.30 | 1,296.30 | 1,294.00 | 1,294.00 | 0.3K |
| 14:45 | 1,296.90 | 1,296.90 | 1,296.90 | 1,296.90 | 0.1K |
| 14:50 | 1,293.20 | 1,293.20 | 1,293.20 | 1,293.20 | 0.1K |
| 14:55 | 1,294.90 | 1,295.00 | 1,294.90 | 1,295.00 | 0.0K |
| 15:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 15:10 | 1,295.20 | 1,298.95 | 1,295.20 | 1,298.95 | 0.3K |
| 15:15 | 1,297.80 | 1,297.80 | 1,297.80 | 1,297.80 | 0.0K |
| 15:20 | 1,295.05 | 1,295.05 | 1,294.70 | 1,294.70 | 0.0K |
| 15:25 | 1,294.30 | 1,296.25 | 1,294.05 | 1,295.05 | 0.1K |